Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | CNY | 6.35 | 6.37 | 6.2 | 6.33 | 6.33 | +0.03 (+0.48%) | 7,688,000 |
12 Nov 2021 | CNY | 6.18 | 6.34 | 6.16 | 6.3 | 6.3 | +0.13 (+2.11%) | 10,439,100 |
11 Nov 2021 | CNY | 6.15 | 6.23 | 6.12 | 6.17 | 6.17 | -0.01 (-0.16%) | 7,966,754 |
10 Nov 2021 | CNY | 5.96 | 6.22 | 5.96 | 6.18 | 6.18 | +0.19 (+3.17%) | 11,618,300 |
9 Nov 2021 | CNY | 5.91 | 5.99 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 6,068,218 |
8 Nov 2021 | CNY | 5.87 | 5.98 | 5.82 | 5.92 | 5.92 | +0.04 (+0.68%) | 6,287,800 |
5 Nov 2021 | CNY | 5.75 | 5.91 | 5.75 | 5.88 | 5.88 | +0.09 (+1.55%) | 7,341,900 |
4 Nov 2021 | CNY | 5.71 | 5.8 | 5.71 | 5.79 | 5.79 | +0.04 (+0.70%) | 4,343,600 |
3 Nov 2021 | CNY | 5.69 | 5.76 | 5.67 | 5.75 | 5.75 | +0.08 (+1.41%) | 3,879,500 |
2 Nov 2021 | CNY | 5.79 | 5.82 | 5.6 | 5.67 | 5.67 | -0.12 (-2.07%) | 5,708,400 |
1 Nov 2021 | CNY | 5.73 | 5.8 | 5.7 | 5.79 | 5.79 | +0.03 (+0.52%) | 3,665,200 |
29 Oct 2021 | CNY | 5.68 | 5.77 | 5.58 | 5.76 | 5.76 | +0.08 (+1.41%) | 4,114,200 |
28 Oct 2021 | CNY | 5.73 | 5.78 | 5.57 | 5.68 | 5.68 | -0.08 (-1.39%) | 5,292,700 |
27 Oct 2021 | CNY | 5.93 | 5.93 | 5.71 | 5.76 | 5.76 | -0.27 (-4.48%) | 8,372,129 |
26 Oct 2021 | CNY | 6 | 6.05 | 5.98 | 6.03 | 6.03 | +0.03 (+0.50%) | 3,394,813 |
25 Oct 2021 | CNY | 5.99 | 6.03 | 5.95 | 6 | 6 | 0.0 (0.0%) | 3,189,000 |
22 Oct 2021 | CNY | 6 | 6.07 | 6 | 6 | 6 | -0.01 (-0.17%) | 3,519,900 |
21 Oct 2021 | CNY | 6.04 | 6.08 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 4,186,900 |
20 Oct 2021 | CNY | 6.13 | 6.16 | 6.03 | 6.04 | 6.04 | -0.1 (-1.63%) | 5,872,000 |
19 Oct 2021 | CNY | 6.2 | 6.2 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 3,772,400 |
18 Oct 2021 | CNY | 6.14 | 6.21 | 6.07 | 6.2 | 6.2 | +0.03 (+0.49%) | 5,109,600 |
15 Oct 2021 | CNY | 6.24 | 6.31 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 4,409,700 |
14 Oct 2021 | CNY | 6.15 | 6.23 | 6.14 | 6.21 | 6.21 | +0.02 (+0.32%) | 3,784,902 |
13 Oct 2021 | CNY | 6.17 | 6.21 | 6.08 | 6.19 | 6.19 | +0.02 (+0.32%) | 4,643,322 |
12 Oct 2021 | CNY | 6.24 | 6.27 | 6.1 | 6.17 | 6.17 | -0.09 (-1.44%) | 6,647,505 |
11 Oct 2021 | CNY | 6.29 | 6.34 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 5,601,400 |
8 Oct 2021 | CNY | 6.13 | 6.38 | 6.12 | 6.35 | 6.35 | +0.28 (+4.61%) | 9,114,800 |
30 Sep 2021 | CNY | 6 | 6.1 | 5.99 | 6.07 | 6.07 | +0.1 (+1.68%) | 4,471,300 |
29 Sep 2021 | CNY | 6.08 | 6.11 | 5.97 | 5.97 | 5.97 | -0.15 (-2.45%) | 7,160,200 |
28 Sep 2021 | CNY | 6.1 | 6.15 | 6.06 | 6.12 | 6.12 | +0.03 (+0.49%) | 5,836,800 |