Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | CNY | 6.1 | 6.15 | 6.06 | 6.12 | 6.12 | +0.03 (+0.49%) | 5,836,800 |
27 Sep 2021 | CNY | 6.32 | 6.35 | 6.03 | 6.09 | 6.09 | -0.2 (-3.18%) | 11,060,700 |
24 Sep 2021 | CNY | 6.51 | 6.51 | 6.29 | 6.29 | 6.29 | -0.22 (-3.38%) | 9,421,700 |
23 Sep 2021 | CNY | 6.4 | 6.54 | 6.4 | 6.51 | 6.51 | +0.12 (+1.88%) | 9,757,200 |
22 Sep 2021 | CNY | 6.36 | 6.43 | 6.29 | 6.39 | 6.39 | -0.04 (-0.62%) | 8,354,400 |
17 Sep 2021 | CNY | 6.56 | 6.68 | 6.33 | 6.43 | 6.43 | -0.14 (-2.13%) | 13,893,183 |
16 Sep 2021 | CNY | 6.75 | 6.8 | 6.54 | 6.57 | 6.57 | -0.17 (-2.52%) | 15,174,900 |
15 Sep 2021 | CNY | 6.6 | 6.75 | 6.53 | 6.74 | 6.74 | +0.12 (+1.81%) | 15,945,113 |
14 Sep 2021 | CNY | 6.68 | 6.88 | 6.59 | 6.62 | 6.62 | -0.03 (-0.45%) | 19,648,000 |
13 Sep 2021 | CNY | 6.62 | 6.68 | 6.53 | 6.65 | 6.65 | +0.01 (+0.15%) | 10,867,984 |
10 Sep 2021 | CNY | 6.67 | 6.69 | 6.52 | 6.64 | 6.64 | -0.02 (-0.30%) | 15,364,500 |
9 Sep 2021 | CNY | 6.69 | 6.72 | 6.58 | 6.66 | 6.66 | -0.02 (-0.30%) | 14,914,984 |
8 Sep 2021 | CNY | 6.6 | 6.68 | 6.57 | 6.68 | 6.68 | +0.05 (+0.75%) | 17,309,486 |
7 Sep 2021 | CNY | 6.67 | 6.77 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 22,710,823 |
6 Sep 2021 | CNY | 6.65 | 6.86 | 6.5 | 6.71 | 6.71 | +0.15 (+2.29%) | 34,606,745 |
3 Sep 2021 | CNY | 6.86 | 7.3 | 6.54 | 6.56 | 6.56 | +0.32 (+5.13%) | 58,264,997 |
2 Sep 2021 | CNY | 6.24 | 6.26 | 6.16 | 6.24 | 6.24 | +0.04 (+0.65%) | 9,910,381 |
1 Sep 2021 | CNY | 6.2 | 6.33 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 12,661,566 |
31 Aug 2021 | CNY | 6.31 | 6.34 | 6.13 | 6.2 | 6.2 | -0.11 (-1.74%) | 10,951,959 |
30 Aug 2021 | CNY | 6.4 | 6.5 | 6.27 | 6.31 | 6.31 | -0.06 (-0.94%) | 13,427,700 |
27 Aug 2021 | CNY | 6.5 | 6.52 | 6.29 | 6.37 | 6.37 | -0.07 (-1.09%) | 12,477,326 |
26 Aug 2021 | CNY | 6.6 | 6.64 | 6.43 | 6.44 | 6.44 | -0.2 (-3.01%) | 13,538,164 |
25 Aug 2021 | CNY | 6.61 | 6.71 | 6.59 | 6.64 | 6.64 | 0.0 (0.0%) | 11,838,720 |
24 Aug 2021 | CNY | 6.72 | 6.74 | 6.58 | 6.64 | 6.64 | -0.11 (-1.63%) | 15,848,100 |
23 Aug 2021 | CNY | 6.38 | 6.77 | 6.32 | 6.75 | 6.75 | +0.29 (+4.49%) | 23,913,113 |
20 Aug 2021 | CNY | 6.44 | 6.5 | 6.3 | 6.46 | 6.46 | +0.03 (+0.47%) | 12,080,147 |
19 Aug 2021 | CNY | 6.36 | 6.53 | 6.33 | 6.43 | 6.43 | +0.02 (+0.31%) | 12,955,084 |
18 Aug 2021 | CNY | 6.34 | 6.41 | 6.27 | 6.41 | 6.41 | +0.11 (+1.75%) | 13,488,881 |
17 Aug 2021 | CNY | 6.63 | 6.63 | 6.27 | 6.3 | 6.3 | -0.32 (-4.83%) | 16,460,600 |
16 Aug 2021 | CNY | 6.66 | 6.72 | 6.57 | 6.62 | 6.62 | -0.04 (-0.60%) | 9,422,977 |