Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | CNY | 6.75 | 6.79 | 6.58 | 6.66 | 6.66 | -0.14 (-2.06%) | 15,456,050 |
12 Aug 2021 | CNY | 6.75 | 6.88 | 6.68 | 6.8 | 6.8 | +0.08 (+1.19%) | 16,325,302 |
11 Aug 2021 | CNY | 6.72 | 6.75 | 6.64 | 6.72 | 6.72 | -0.01 (-0.15%) | 11,452,800 |
10 Aug 2021 | CNY | 6.63 | 6.81 | 6.57 | 6.73 | 6.73 | +0.12 (+1.82%) | 14,649,400 |
9 Aug 2021 | CNY | 6.69 | 6.71 | 6.57 | 6.61 | 6.61 | -0.08 (-1.20%) | 9,563,500 |
6 Aug 2021 | CNY | 6.65 | 6.79 | 6.59 | 6.69 | 6.69 | +0.03 (+0.45%) | 14,157,284 |
5 Aug 2021 | CNY | 6.61 | 6.71 | 6.53 | 6.66 | 6.66 | +0.03 (+0.45%) | 14,054,400 |
4 Aug 2021 | CNY | 6.58 | 6.72 | 6.56 | 6.63 | 6.63 | +0.02 (+0.30%) | 13,599,117 |
3 Aug 2021 | CNY | 6.63 | 6.79 | 6.56 | 6.61 | 6.61 | -0.01 (-0.15%) | 25,402,541 |
2 Aug 2021 | CNY | 6.35 | 6.63 | 6.32 | 6.62 | 6.62 | +0.23 (+3.60%) | 22,345,214 |
30 Jul 2021 | CNY | 6.21 | 6.46 | 6.18 | 6.39 | 6.39 | +0.15 (+2.40%) | 14,764,611 |
29 Jul 2021 | CNY | 6.03 | 6.3 | 6.03 | 6.24 | 6.24 | +0.24 (+4%) | 13,563,108 |
28 Jul 2021 | CNY | 6.28 | 6.3 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 15,355,800 |
27 Jul 2021 | CNY | 6.17 | 6.37 | 6.11 | 6.2 | 6.2 | +0.04 (+0.65%) | 13,243,508 |
26 Jul 2021 | CNY | 6.32 | 6.36 | 6.08 | 6.16 | 6.16 | -0.2 (-3.14%) | 13,103,665 |
23 Jul 2021 | CNY | 6.45 | 6.5 | 6.31 | 6.36 | 6.36 | -0.12 (-1.85%) | 10,849,181 |
22 Jul 2021 | CNY | 6.53 | 6.55 | 6.44 | 6.48 | 6.48 | -0.05 (-0.77%) | 11,344,800 |
21 Jul 2021 | CNY | 6.6 | 6.64 | 6.49 | 6.53 | 6.53 | -0.02 (-0.31%) | 12,165,579 |
20 Jul 2021 | CNY | 6.4 | 6.56 | 6.36 | 6.55 | 6.55 | +0.08 (+1.24%) | 12,036,879 |
19 Jul 2021 | CNY | 6.42 | 6.48 | 6.28 | 6.47 | 6.47 | +0.03 (+0.47%) | 9,563,079 |
16 Jul 2021 | CNY | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | +0.18 (+2.88%) | 11,330,854 |
15 Jul 2021 | CNY | 6.38 | 6.44 | 6.2 | 6.26 | 6.26 | -0.15 (-2.34%) | 12,463,478 |
14 Jul 2021 | CNY | 6.54 | 6.62 | 6.41 | 6.41 | 6.41 | -0.15 (-2.29%) | 15,176,300 |
13 Jul 2021 | CNY | 6.5 | 6.57 | 6.39 | 6.56 | 6.56 | 0.0 (0.0%) | 16,960,488 |
12 Jul 2021 | CNY | 6.43 | 6.59 | 6.41 | 6.56 | 6.56 | +0.15 (+2.34%) | 22,265,000 |
9 Jul 2021 | CNY | 6.55 | 6.56 | 6.33 | 6.41 | 6.41 | -0.07 (-1.08%) | 18,039,347 |
8 Jul 2021 | CNY | 6.7 | 6.79 | 6.48 | 6.48 | 6.48 | -0.3 (-4.42%) | 26,698,277 |
7 Jul 2021 | CNY | 6.54 | 6.93 | 6.53 | 6.78 | 6.78 | -0.02 (-0.29%) | 41,239,434 |
6 Jul 2021 | CNY | 6.22 | 7.4 | 6.15 | 6.8 | 6.8 | +0.59 (+9.50%) | 62,248,319 |
5 Jul 2021 | CNY | 6.03 | 6.21 | 6.03 | 6.21 | 6.21 | +0.18 (+2.99%) | 8,608,199 |