| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 6.26 | 6.36 | 6.24 | 6.33 | 6.33 | +0.07 (+1.12%) | 7,343,400 |
| 2 Apr 2021 | CNY | 6.2 | 6.29 | 6.17 | 6.26 | 6.26 | +0.07 (+1.13%) | 6,253,900 |
| 1 Apr 2021 | CNY | 6.18 | 6.2 | 6.12 | 6.19 | 6.19 | +0.01 (+0.16%) | 3,824,579 |
| 31 Mar 2021 | CNY | 6.16 | 6.21 | 6.14 | 6.18 | 6.18 | +0.01 (+0.16%) | 3,620,346 |
| 30 Mar 2021 | CNY | 6.25 | 6.27 | 6.16 | 6.17 | 6.17 | -0.09 (-1.44%) | 6,027,404 |
| 29 Mar 2021 | CNY | 6.31 | 6.37 | 6.25 | 6.26 | 6.26 | -0.06 (-0.95%) | 5,289,000 |
| 26 Mar 2021 | CNY | 6.29 | 6.34 | 6.24 | 6.32 | 6.32 | +0.03 (+0.48%) | 6,497,567 |
| 25 Mar 2021 | CNY | 6.3 | 6.34 | 6.2 | 6.29 | 6.29 | -0.03 (-0.47%) | 7,047,200 |
| 24 Mar 2021 | CNY | 6.27 | 6.35 | 6.24 | 6.32 | 6.32 | +0.03 (+0.48%) | 6,109,320 |
| 23 Mar 2021 | CNY | 6.37 | 6.39 | 6.26 | 6.29 | 6.29 | -0.08 (-1.26%) | 6,740,377 |
| 22 Mar 2021 | CNY | 6.27 | 6.38 | 6.21 | 6.37 | 6.37 | +0.18 (+2.91%) | 10,366,800 |
| 19 Mar 2021 | CNY | 6.2 | 6.25 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 5,630,900 |
| 18 Mar 2021 | CNY | 6.28 | 6.29 | 6.21 | 6.22 | 6.22 | -0.09 (-1.43%) | 5,833,328 |
| 17 Mar 2021 | CNY | 6.23 | 6.32 | 6.22 | 6.31 | 6.31 | +0.06 (+0.96%) | 6,821,486 |
| 16 Mar 2021 | CNY | 6.12 | 6.25 | 6.12 | 6.25 | 6.25 | +0.14 (+2.29%) | 6,773,479 |
| 15 Mar 2021 | CNY | 6.18 | 6.19 | 6.07 | 6.11 | 6.11 | -0.07 (-1.13%) | 5,051,800 |
| 12 Mar 2021 | CNY | 6.24 | 6.25 | 6.11 | 6.18 | 6.18 | -0.07 (-1.12%) | 7,148,136 |
| 11 Mar 2021 | CNY | 6.15 | 6.27 | 6.03 | 6.25 | 6.25 | +0.09 (+1.46%) | 7,794,811 |
| 10 Mar 2021 | CNY | 6.49 | 6.53 | 6.12 | 6.16 | 6.16 | -0.21 (-3.30%) | 11,709,811 |
| 9 Mar 2021 | CNY | 6.49 | 6.54 | 6.23 | 6.37 | 6.37 | -0.06 (-0.93%) | 13,675,734 |
| 8 Mar 2021 | CNY | 6.59 | 6.64 | 6.41 | 6.43 | 6.43 | -0.12 (-1.83%) | 11,809,300 |
| 5 Mar 2021 | CNY | 6.36 | 6.56 | 6.33 | 6.55 | 6.55 | +0.19 (+2.99%) | 12,077,695 |
| 4 Mar 2021 | CNY | 6.45 | 6.49 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 10,668,200 |
| 3 Mar 2021 | CNY | 6.49 | 6.55 | 6.38 | 6.5 | 6.5 | 0.0 (0.0%) | 12,949,452 |
| 2 Mar 2021 | CNY | 6.65 | 6.74 | 6.43 | 6.5 | 6.5 | -0.08 (-1.22%) | 15,850,111 |
| 1 Mar 2021 | CNY | 6.43 | 6.62 | 6.43 | 6.58 | 6.58 | +0.14 (+2.17%) | 14,048,990 |
| 26 Feb 2021 | CNY | 6.33 | 6.53 | 6.26 | 6.44 | 6.44 | +0.08 (+1.26%) | 9,679,128 |
| 25 Feb 2021 | CNY | 6.53 | 6.55 | 6.34 | 6.36 | 6.36 | -0.17 (-2.60%) | 9,786,662 |
| 24 Feb 2021 | CNY | 6.59 | 6.73 | 6.44 | 6.53 | 6.53 | +0.07 (+1.08%) | 15,054,022 |
| 23 Feb 2021 | CNY | 6.43 | 6.52 | 6.34 | 6.46 | 6.46 | +0.02 (+0.31%) | 11,389,320 |
