| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | CNY | 8.84 | 8.99 | 8.55 | 8.58 | 8.58 | -0.15 (-1.72%) | 16,875,700 |
| 19 Aug 2020 | CNY | 8.98 | 9.1 | 8.7 | 8.73 | 8.73 | -0.25 (-2.78%) | 25,166,272 |
| 18 Aug 2020 | CNY | 8.78 | 9.1 | 8.66 | 8.98 | 8.98 | +0.24 (+2.75%) | 35,031,530 |
| 17 Aug 2020 | CNY | 8.3 | 8.86 | 8.3 | 8.74 | 8.74 | +0.68 (+8.44%) | 39,437,274 |
| 14 Aug 2020 | CNY | 8.01 | 8.15 | 7.86 | 8.06 | 8.06 | +0.05 (+0.62%) | 10,578,588 |
| 13 Aug 2020 | CNY | 8.09 | 8.2 | 7.96 | 8.01 | 8.01 | +0.01 (+0.13%) | 14,540,013 |
| 12 Aug 2020 | CNY | 8.11 | 8.23 | 7.69 | 8 | 8 | -0.15 (-1.84%) | 20,249,549 |
| 11 Aug 2020 | CNY | 8.62 | 8.62 | 8.13 | 8.15 | 8.15 | -0.4 (-4.68%) | 20,736,304 |
| 10 Aug 2020 | CNY | 8.32 | 8.78 | 8.19 | 8.55 | 8.55 | +0.15 (+1.79%) | 25,890,505 |
| 7 Aug 2020 | CNY | 8.5 | 8.65 | 8.28 | 8.4 | 8.4 | -0.12 (-1.41%) | 21,018,531 |
| 6 Aug 2020 | CNY | 8.66 | 8.68 | 8.33 | 8.52 | 8.52 | -0.15 (-1.73%) | 24,348,800 |
| 5 Aug 2020 | CNY | 8.74 | 8.84 | 8.43 | 8.67 | 8.67 | -0.07 (-0.80%) | 31,448,020 |
| 4 Aug 2020 | CNY | 9.34 | 9.39 | 8.62 | 8.74 | 8.74 | -0.59 (-6.32%) | 62,235,960 |
| 3 Aug 2020 | CNY | 8.53 | 9.33 | 8.52 | 9.33 | 9.33 | +0.85 (+10.02%) | 53,961,521 |
| 31 Jul 2020 | CNY | 8.18 | 8.88 | 8.18 | 8.48 | 8.48 | +0.24 (+2.91%) | 26,551,867 |
| 30 Jul 2020 | CNY | 8.39 | 8.56 | 8.16 | 8.24 | 8.24 | -0.12 (-1.44%) | 24,194,028 |
| 29 Jul 2020 | CNY | 8.1 | 8.43 | 7.91 | 8.36 | 8.36 | +0.32 (+3.98%) | 30,213,443 |
| 28 Jul 2020 | CNY | 8.43 | 8.45 | 7.92 | 8.04 | 8.04 | -0.25 (-3.02%) | 31,344,577 |
| 27 Jul 2020 | CNY | 8.36 | 8.71 | 8.08 | 8.29 | 8.29 | +0.17 (+2.09%) | 44,109,363 |
| 24 Jul 2020 | CNY | 8.88 | 8.88 | 7.88 | 8.12 | 8.12 | -0.46 (-5.36%) | 59,512,268 |
| 23 Jul 2020 | CNY | 8.45 | 8.73 | 8.11 | 8.58 | 8.58 | +0.01 (+0.12%) | 47,541,713 |
| 22 Jul 2020 | CNY | 8.22 | 9.14 | 8.22 | 8.57 | 8.57 | +0.05 (+0.59%) | 60,883,690 |
| 21 Jul 2020 | CNY | 8.83 | 9.26 | 8.48 | 8.52 | 8.52 | +0.1 (+1.19%) | 107,733,660 |
| 20 Jul 2020 | CNY | 8.15 | 8.42 | 7.68 | 8.42 | 8.42 | +0.82 (+10.79%) | 23,758,907 |
| 17 Jul 2020 | CNY | 7.56 | 7.75 | 7.1 | 7.6 | 7.6 | +0.17 (+2.29%) | 49,197,582 |
| 16 Jul 2020 | CNY | 8.39 | 8.55 | 7.43 | 7.43 | 7.43 | -0.87 (-10.48%) | 70,922,718 |
| 15 Jul 2020 | CNY | 8.35 | 9.08 | 7.65 | 8.3 | 8.3 | +0.05 (+0.61%) | 123,642,793 |
| 14 Jul 2020 | CNY | 8.25 | 8.25 | 7.92 | 8.25 | 8.25 | +0.75 (+10%) | 55,393,888 |
| 13 Jul 2020 | CNY | 7.5 | 7.5 | 7.22 | 7.5 | 7.5 | +0.67 (+9.81%) | 53,299,355 |
| 10 Jul 2020 | CNY | 6.92 | 7 | 6.81 | 6.83 | 6.83 | -0.13 (-1.87%) | 18,399,000 |
