| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | CNY | 6.93 | 7.05 | 6.82 | 6.96 | 6.96 | +0.07 (+1.02%) | 27,875,042 |
| 8 Jul 2020 | CNY | 6.66 | 6.97 | 6.64 | 6.89 | 6.89 | +0.2 (+2.99%) | 21,987,333 |
| 7 Jul 2020 | CNY | 6.68 | 6.86 | 6.63 | 6.69 | 6.69 | +0.06 (+0.90%) | 24,473,895 |
| 6 Jul 2020 | CNY | 6.41 | 6.65 | 6.41 | 6.63 | 6.63 | +0.22 (+3.43%) | 20,915,321 |
| 3 Jul 2020 | CNY | 6.34 | 6.43 | 6.34 | 6.41 | 6.41 | +0.04 (+0.63%) | 12,383,099 |
| 2 Jul 2020 | CNY | 6.36 | 6.4 | 6.28 | 6.37 | 6.37 | +0.03 (+0.47%) | 10,360,595 |
| 1 Jul 2020 | CNY | 6.45 | 6.45 | 6.3 | 6.34 | 6.34 | -0.14 (-2.16%) | 13,418,404 |
| 30 Jun 2020 | CNY | 6.54 | 6.57 | 6.42 | 6.48 | 6.48 | -0.05 (-0.77%) | 22,138,204 |
| 29 Jun 2020 | CNY | 6.27 | 6.88 | 6.16 | 6.53 | 6.53 | +0.13 (+2.03%) | 24,807,500 |
| 24 Jun 2020 | CNY | 6.55 | 6.77 | 6.39 | 6.4 | 6.4 | +0.04 (+0.63%) | 16,514,400 |
| 23 Jun 2020 | CNY | 6.36 | 6.42 | 6.33 | 6.36 | 6.36 | 0.0 (0.0%) | 6,543,629 |
| 22 Jun 2020 | CNY | 6.42 | 6.49 | 6.33 | 6.36 | 6.36 | -0.07 (-1.09%) | 10,590,492 |
| 19 Jun 2020 | CNY | 6.45 | 6.53 | 6.36 | 6.43 | 6.43 | -0.02 (-0.31%) | 12,330,177 |
| 18 Jun 2020 | CNY | 6.38 | 6.48 | 6.32 | 6.45 | 6.45 | +0.07 (+1.10%) | 13,156,569 |
| 17 Jun 2020 | CNY | 6.35 | 6.45 | 6.25 | 6.38 | 6.38 | +0.04 (+0.63%) | 11,847,351 |
| 16 Jun 2020 | CNY | 6.2 | 6.39 | 6.18 | 6.34 | 6.34 | +0.19 (+3.09%) | 12,946,719 |
| 15 Jun 2020 | CNY | 6.17 | 6.27 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 7,916,700 |
| 12 Jun 2020 | CNY | 6.07 | 6.25 | 6.04 | 6.22 | 6.22 | +0.02 (+0.32%) | 9,548,800 |
| 11 Jun 2020 | CNY | 6.07 | 6.3 | 6.07 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,141,276 |
| 10 Jun 2020 | CNY | 6.19 | 6.2 | 6.07 | 6.1 | 6.1 | -0.09 (-1.45%) | 6,758,400 |
| 9 Jun 2020 | CNY | 6.2 | 6.22 | 6.16 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,395,629 |
| 8 Jun 2020 | CNY | 6.25 | 6.3 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 8,777,929 |
| 5 Jun 2020 | CNY | 6.14 | 6.22 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 7,767,772 |
| 4 Jun 2020 | CNY | 6.2 | 6.22 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 6,792,929 |
| 3 Jun 2020 | CNY | 6.24 | 6.27 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 8,185,629 |
| 2 Jun 2020 | CNY | 6.22 | 6.26 | 6.19 | 6.25 | 6.25 | +0.03 (+0.48%) | 9,397,464 |
| 1 Jun 2020 | CNY | 6.08 | 6.23 | 6.07 | 6.22 | 6.22 | +0.17 (+2.81%) | 9,568,201 |
| 29 May 2020 | CNY | 6.04 | 6.09 | 5.99 | 6.05 | 6.05 | +0.02 (+0.33%) | 4,791,328 |
| 28 May 2020 | CNY | 6.04 | 6.08 | 5.97 | 6.03 | 6.03 | -0.02 (-0.33%) | 5,088,900 |
| 27 May 2020 | CNY | 6.07 | 6.11 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,811,389 |
