| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | CNY | 11.115 | 11.375 | 11.1 | 11.375 | 11.375 | +0.37 (+3.36%) | 7,792,194 |
| 10 Apr 2017 | CNY | 11.5 | 11.515 | 10.995 | 11.005 | 11.005 | -0.555 (-4.80%) | 10,156,344 |
| 7 Apr 2017 | CNY | 11.49 | 11.71 | 11.415 | 11.56 | 11.56 | 0.0 (0.0%) | 6,140,472 |
| 6 Apr 2017 | CNY | 11.275 | 11.995 | 11.235 | 11.56 | 11.56 | +0.32 (+2.85%) | 9,898,280 |
| 5 Apr 2017 | CNY | 10.95 | 11.24 | 10.89 | 11.24 | 11.24 | +0.42 (+3.88%) | 5,722,144 |
| 31 Mar 2017 | CNY | 10.775 | 10.895 | 10.705 | 10.82 | 10.82 | +0.07 (+0.65%) | 4,276,728 |
| 30 Mar 2017 | CNY | 11.33 | 11.4 | 10.75 | 10.75 | 10.75 | -0.635 (-5.58%) | 8,815,700 |
| 29 Mar 2017 | CNY | 11.65 | 11.65 | 11.34 | 11.385 | 11.385 | -0.345 (-2.94%) | 8,323,930 |
| 28 Mar 2017 | CNY | 11.725 | 11.795 | 11.66 | 11.73 | 11.73 | -0.01 (-0.09%) | 4,071,912 |
| 27 Mar 2017 | CNY | 11.74 | 11.835 | 11.675 | 11.74 | 11.74 | +0.015 (+0.13%) | 4,172,070 |
| 24 Mar 2017 | CNY | 11.615 | 11.73 | 11.5 | 11.725 | 11.725 | +0.1 (+0.86%) | 4,740,442 |
| 23 Mar 2017 | CNY | 11.54 | 11.68 | 11.39 | 11.625 | 11.625 | +0.085 (+0.74%) | 5,177,718 |
| 22 Mar 2017 | CNY | 11.79 | 11.79 | 11.53 | 11.54 | 11.54 | -0.28 (-2.37%) | 6,274,784 |
| 21 Mar 2017 | CNY | 11.865 | 11.935 | 11.75 | 11.82 | 11.82 | -0.09 (-0.76%) | 6,176,412 |
| 20 Mar 2017 | CNY | 11.875 | 11.995 | 11.805 | 11.91 | 11.91 | +0.06 (+0.51%) | 5,181,540 |
| 17 Mar 2017 | CNY | 12.25 | 12.25 | 11.845 | 11.85 | 11.85 | -0.33 (-2.71%) | 10,683,232 |
| 16 Mar 2017 | CNY | 12.04 | 12.29 | 11.89 | 12.18 | 12.18 | +0.23 (+1.92%) | 14,803,032 |
| 15 Mar 2017 | CNY | 12.025 | 12.025 | 11.815 | 11.95 | 11.95 | -0.095 (-0.79%) | 7,427,186 |
| 14 Mar 2017 | CNY | 12.15 | 12.19 | 11.96 | 12.045 | 12.045 | -0.08 (-0.66%) | 6,526,078 |
| 13 Mar 2017 | CNY | 11.93 | 12.125 | 11.805 | 12.125 | 12.125 | +0.2 (+1.68%) | 8,862,612 |
| 10 Mar 2017 | CNY | 11.885 | 12.02 | 11.86 | 11.925 | 11.925 | +0.04 (+0.34%) | 6,093,806 |
| 9 Mar 2017 | CNY | 11.9 | 12.05 | 11.855 | 11.885 | 11.885 | -0.045 (-0.38%) | 6,991,566 |
| 8 Mar 2017 | CNY | 12.05 | 12.145 | 11.905 | 11.93 | 11.93 | -0.185 (-1.53%) | 10,183,434 |
| 7 Mar 2017 | CNY | 11.685 | 12.2 | 11.62 | 12.115 | 12.115 | +0.455 (+3.90%) | 18,813,556 |
| 6 Mar 2017 | CNY | 11.49 | 11.66 | 11.455 | 11.66 | 11.66 | +0.195 (+1.70%) | 10,132,262 |
| 3 Mar 2017 | CNY | 11.42 | 11.49 | 11.265 | 11.465 | 11.465 | +0.08 (+0.70%) | 6,614,992 |
| 2 Mar 2017 | CNY | 11.54 | 11.545 | 11.385 | 11.385 | 11.385 | -0.16 (-1.39%) | 7,387,618 |
| 1 Mar 2017 | CNY | 11.475 | 11.6 | 11.38 | 11.545 | 11.545 | +0.09 (+0.79%) | 8,871,000 |
| 28 Feb 2017 | CNY | 11.4 | 11.51 | 11.37 | 11.455 | 11.455 | +0.015 (+0.13%) | 6,037,492 |
| 27 Feb 2017 | CNY | 11.54 | 11.695 | 11.04 | 11.44 | 11.44 | -0.085 (-0.74%) | 10,834,936 |
