| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | CNY | 11.45 | 11.575 | 11.415 | 11.525 | 11.525 | +0.04 (+0.35%) | 8,218,994 |
| 23 Feb 2017 | CNY | 11.545 | 11.585 | 11.355 | 11.485 | 11.485 | -0.045 (-0.39%) | 9,679,880 |
| 22 Feb 2017 | CNY | 11.385 | 11.745 | 11.35 | 11.53 | 11.53 | +0.13 (+1.14%) | 15,921,506 |
| 21 Feb 2017 | CNY | 11.25 | 11.455 | 11.155 | 11.4 | 11.4 | +0.045 (+0.40%) | 16,137,640 |
| 20 Feb 2017 | CNY | 11.94 | 11.94 | 11.34 | 11.355 | 11.355 | -1.245 (-9.88%) | 38,738,092 |
| 17 Feb 2017 | CNY | 12.74 | 13.42 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 31,799,024 |
| 3 Nov 2016 | CNY | 14.055 | 14.23 | 14 | 14 | 14 | -0.145 (-1.03%) | 4,464,250 |
| 2 Nov 2016 | CNY | 14.35 | 14.495 | 14.105 | 14.145 | 14.145 | -0.2 (-1.39%) | 4,867,434 |
| 1 Nov 2016 | CNY | 13.84 | 14.41 | 13.835 | 14.345 | 14.345 | +0.285 (+2.03%) | 5,637,374 |
| 31 Oct 2016 | CNY | 14.08 | 14.3 | 13.925 | 14.06 | 14.06 | -0.255 (-1.78%) | 6,092,784 |
| 28 Oct 2016 | CNY | 14.285 | 14.735 | 14.2 | 14.315 | 14.315 | +0.03 (+0.21%) | 6,441,414 |
| 27 Oct 2016 | CNY | 14.3 | 14.37 | 13.975 | 14.285 | 14.285 | +0.04 (+0.28%) | 8,932,320 |
| 26 Oct 2016 | CNY | 14.515 | 15.245 | 14.115 | 14.245 | 14.245 | -0.365 (-2.50%) | 10,888,448 |
| 25 Oct 2016 | CNY | 14.95 | 14.99 | 14.555 | 14.61 | 14.61 | -0.285 (-1.91%) | 8,783,220 |
| 24 Oct 2016 | CNY | 13.8 | 15.25 | 13.75 | 14.895 | 14.895 | +0.875 (+6.24%) | 22,823,370 |
| 21 Oct 2016 | CNY | 13.8 | 14.25 | 13.505 | 14.02 | 14.02 | +0.15 (+1.08%) | 10,428,100 |
| 20 Oct 2016 | CNY | 13.9 | 14.38 | 13.805 | 13.87 | 13.87 | -0.13 (-0.93%) | 8,610,354 |
| 19 Oct 2016 | CNY | 13.805 | 14.28 | 13.505 | 14 | 14 | +0.185 (+1.34%) | 7,686,236 |
| 18 Oct 2016 | CNY | 13.9 | 13.94 | 13.705 | 13.815 | 13.815 | -0.045 (-0.32%) | 12,463,928 |
| 11 Oct 2016 | CNY | 13.435 | 13.875 | 13.355 | 13.86 | 13.86 | +0.455 (+3.39%) | 10,390,946 |
| 10 Oct 2016 | CNY | 13.325 | 13.64 | 13.13 | 13.405 | 13.405 | +0.23 (+1.75%) | 10,996,232 |
| 30 Sep 2016 | CNY | 13.22 | 13.33 | 13.11 | 13.175 | 13.175 | -0.08 (-0.60%) | 6,056,310 |
| 29 Sep 2016 | CNY | 12.995 | 13.34 | 12.88 | 13.255 | 13.255 | +0.26 (+2.00%) | 5,885,734 |
| 28 Sep 2016 | CNY | 12.95 | 13.005 | 12.855 | 12.995 | 12.995 | -0.01 (-0.08%) | 2,908,146 |
| 27 Sep 2016 | CNY | 12.77 | 13.005 | 12.73 | 13.005 | 13.005 | +0.225 (+1.76%) | 4,106,430 |
| 26 Sep 2016 | CNY | 12.86 | 13.02 | 12.765 | 12.78 | 12.78 | -0.1 (-0.78%) | 3,799,500 |
| 23 Sep 2016 | CNY | 12.95 | 12.99 | 12.8 | 12.88 | 12.88 | -0.07 (-0.54%) | 3,457,134 |
| 22 Sep 2016 | CNY | 13.005 | 13.15 | 12.85 | 12.95 | 12.95 | +0.065 (+0.50%) | 5,585,948 |
| 21 Sep 2016 | CNY | 12.625 | 13.19 | 12.555 | 12.885 | 12.885 | +0.335 (+2.67%) | 12,753,476 |
| 20 Sep 2016 | CNY | 12.74 | 12.755 | 12.49 | 12.55 | 12.55 | -0.16 (-1.26%) | 2,883,676 |
