| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | CNY | 12.61 | 12.9 | 12.55 | 12.71 | 12.71 | +0.22 (+1.76%) | 4,216,604 |
| 14 Sep 2016 | CNY | 12.37 | 12.545 | 12.3 | 12.49 | 12.49 | +0.125 (+1.01%) | 5,028,798 |
| 13 Sep 2016 | CNY | 12.465 | 12.56 | 12.3 | 12.365 | 12.365 | -0.035 (-0.28%) | 4,138,578 |
| 12 Sep 2016 | CNY | 12.6 | 12.675 | 12.4 | 12.4 | 12.4 | -0.535 (-4.14%) | 7,543,354 |
| 9 Sep 2016 | CNY | 12.925 | 13.22 | 12.9 | 12.935 | 12.935 | -0.065 (-0.50%) | 6,567,542 |
| 8 Sep 2016 | CNY | 12.835 | 13 | 12.835 | 13 | 13 | +0.11 (+0.85%) | 2,922,196 |
| 7 Sep 2016 | CNY | 13 | 13.175 | 12.89 | 12.89 | 12.89 | -0.12 (-0.92%) | 6,119,332 |
| 6 Sep 2016 | CNY | 12.8 | 13.025 | 12.455 | 13.01 | 13.01 | +0.255 (+2.00%) | 6,563,432 |
| 5 Sep 2016 | CNY | 12.775 | 12.89 | 12.68 | 12.755 | 12.755 | -0.015 (-0.12%) | 2,659,702 |
| 2 Sep 2016 | CNY | 12.935 | 13.025 | 12.7 | 12.77 | 12.77 | -0.165 (-1.28%) | 3,853,930 |
| 1 Sep 2016 | CNY | 12.955 | 13.11 | 12.83 | 12.935 | 12.935 | +0.01 (+0.08%) | 5,763,930 |
| 31 Aug 2016 | CNY | 12.94 | 13.015 | 12.78 | 12.925 | 12.925 | -0.005 (-0.04%) | 3,887,758 |
| 30 Aug 2016 | CNY | 12.8 | 13.055 | 12.615 | 12.93 | 12.93 | +0.15 (+1.17%) | 6,086,072 |
| 29 Aug 2016 | CNY | 12.655 | 12.97 | 12.59 | 12.78 | 12.78 | +0.13 (+1.03%) | 5,114,572 |
| 26 Aug 2016 | CNY | 12.625 | 12.88 | 12.525 | 12.65 | 12.65 | +0.165 (+1.32%) | 4,406,216 |
| 25 Aug 2016 | CNY | 12.6 | 12.6 | 12.025 | 12.485 | 12.485 | -0.15 (-1.19%) | 4,037,688 |
| 24 Aug 2016 | CNY | 12.57 | 12.77 | 12.56 | 12.635 | 12.635 | +0.105 (+0.84%) | 3,656,194 |
| 23 Aug 2016 | CNY | 12.46 | 12.7 | 12.415 | 12.53 | 12.53 | +0.07 (+0.56%) | 2,945,122 |
| 22 Aug 2016 | CNY | 12.8 | 12.925 | 12.44 | 12.46 | 12.46 | -0.395 (-3.07%) | 5,075,278 |
| 19 Aug 2016 | CNY | 12.94 | 13.04 | 12.74 | 12.855 | 12.855 | -0.035 (-0.27%) | 4,381,002 |
| 18 Aug 2016 | CNY | 13.065 | 13.085 | 12.865 | 12.89 | 12.89 | -0.195 (-1.49%) | 4,696,078 |
| 17 Aug 2016 | CNY | 13 | 13.17 | 12.865 | 13.085 | 13.085 | +0.03 (+0.23%) | 5,307,048 |
| 16 Aug 2016 | CNY | 13 | 13.185 | 13 | 13.055 | 13.055 | -0.02 (-0.15%) | 5,923,598 |
| 15 Aug 2016 | CNY | 12.55 | 13.09 | 12.29 | 13.075 | 13.075 | +0.62 (+4.98%) | 10,278,914 |
| 12 Aug 2016 | CNY | 12.35 | 12.47 | 12.24 | 12.455 | 12.455 | +0.09 (+0.73%) | 3,299,732 |
| 11 Aug 2016 | CNY | 12.55 | 12.715 | 12.34 | 12.365 | 12.365 | -0.285 (-2.25%) | 4,731,572 |
| 10 Aug 2016 | CNY | 12.74 | 12.84 | 12.575 | 12.65 | 12.65 | -0.115 (-0.90%) | 4,864,808 |
| 9 Aug 2016 | CNY | 12.4 | 12.78 | 12.35 | 12.765 | 12.765 | +0.325 (+2.61%) | 7,221,104 |
| 8 Aug 2016 | CNY | 12.205 | 12.475 | 12.085 | 12.44 | 12.44 | +0.235 (+1.93%) | 4,085,954 |
| 5 Aug 2016 | CNY | 12.55 | 12.55 | 12.1 | 12.205 | 12.205 | -0.245 (-1.97%) | 4,360,302 |
