| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | CNY | 12.285 | 12.485 | 12.2 | 12.45 | 12.45 | +0.165 (+1.34%) | 4,020,180 |
| 3 Aug 2016 | CNY | 12.48 | 12.48 | 12.24 | 12.285 | 12.285 | -0.22 (-1.76%) | 4,356,998 |
| 2 Aug 2016 | CNY | 12.45 | 12.57 | 12.275 | 12.505 | 12.505 | +0.105 (+0.85%) | 4,285,808 |
| 1 Aug 2016 | CNY | 12.085 | 12.575 | 11.765 | 12.4 | 12.4 | +0.16 (+1.31%) | 7,579,078 |
| 29 Jul 2016 | CNY | 12.33 | 12.445 | 11.95 | 12.24 | 12.24 | -0.06 (-0.49%) | 5,654,638 |
| 28 Jul 2016 | CNY | 12.36 | 12.73 | 11.925 | 12.3 | 12.3 | -0.19 (-1.52%) | 10,692,168 |
| 27 Jul 2016 | CNY | 13.825 | 13.99 | 12.445 | 12.49 | 12.49 | -1.335 (-9.66%) | 16,662,348 |
| 26 Jul 2016 | CNY | 13.55 | 13.825 | 13.55 | 13.825 | 13.825 | +0.28 (+2.07%) | 4,967,300 |
| 25 Jul 2016 | CNY | 13.65 | 13.75 | 13.5 | 13.545 | 13.545 | -0.05 (-0.37%) | 5,420,740 |
| 22 Jul 2016 | CNY | 13.595 | 13.8 | 13.565 | 13.595 | 13.595 | +0.035 (+0.26%) | 5,971,672 |
| 21 Jul 2016 | CNY | 13.6 | 13.89 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 6,726,950 |
| 20 Jul 2016 | CNY | 13.735 | 13.75 | 13.525 | 13.6 | 13.6 | -0.15 (-1.09%) | 7,128,640 |
| 19 Jul 2016 | CNY | 14.045 | 14.225 | 13.49 | 13.75 | 13.75 | -0.375 (-2.65%) | 13,116,800 |
| 18 Jul 2016 | CNY | 14.29 | 14.56 | 14.025 | 14.125 | 14.125 | -0.26 (-1.81%) | 7,601,680 |
| 15 Jul 2016 | CNY | 14.225 | 14.4 | 13.94 | 14.385 | 14.385 | +0.305 (+2.17%) | 8,131,470 |
| 14 Jul 2016 | CNY | 14.065 | 14.3 | 14.065 | 14.08 | 14.08 | 0.0 (0.0%) | 5,985,778 |
| 13 Jul 2016 | CNY | 14.34 | 14.59 | 14.035 | 14.08 | 14.08 | -0.18 (-1.26%) | 9,115,256 |
| 12 Jul 2016 | CNY | 13.86 | 14.31 | 13.665 | 14.26 | 14.26 | +0.235 (+1.68%) | 10,130,350 |
| 11 Jul 2016 | CNY | 14.375 | 14.63 | 14.005 | 14.025 | 14.025 | -0.44 (-3.04%) | 12,780,132 |
| 8 Jul 2016 | CNY | 14.345 | 14.585 | 14.185 | 14.465 | 14.465 | +0.215 (+1.51%) | 11,174,480 |
| 7 Jul 2016 | CNY | 14.275 | 14.4 | 13.8 | 14.25 | 14.25 | -0.15 (-1.04%) | 12,109,230 |
| 6 Jul 2016 | CNY | 14.45 | 14.575 | 14.215 | 14.4 | 14.4 | -0.175 (-1.20%) | 11,158,070 |
| 5 Jul 2016 | CNY | 14.73 | 14.845 | 14.45 | 14.575 | 14.575 | -0.245 (-1.65%) | 16,328,732 |
| 4 Jul 2016 | CNY | 13.945 | 14.99 | 13.805 | 14.82 | 14.82 | +0.965 (+6.96%) | 21,562,750 |
| 1 Jul 2016 | CNY | 14.09 | 14.4 | 13.765 | 13.855 | 13.855 | -0.265 (-1.88%) | 11,110,068 |
| 30 Jun 2016 | CNY | 14.015 | 14.575 | 13.85 | 14.12 | 14.12 | -0.07 (-0.49%) | 15,663,554 |
| 29 Jun 2016 | CNY | 14.15 | 14.465 | 13.905 | 14.19 | 14.19 | +0.14 (+1.00%) | 17,819,312 |
| 28 Jun 2016 | CNY | 14.155 | 14.47 | 13.9 | 14.05 | 14.05 | -0.105 (-0.74%) | 23,909,394 |
| 27 Jun 2016 | CNY | 12.995 | 14.685 | 12.76 | 14.155 | 14.155 | +0.805 (+6.03%) | 36,193,554 |
| 24 Jun 2016 | CNY | 13.68 | 13.725 | 12.405 | 13.35 | 13.35 | -0.395 (-2.87%) | 25,525,500 |
