| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | CNY | 13.75 | 14.04 | 13.52 | 13.745 | 13.745 | +0.45 (+3.38%) | 31,516,450 |
| 22 Jun 2016 | CNY | 11.985 | 13.295 | 11.985 | 13.295 | 13.295 | +1.21 (+10.01%) | 22,961,130 |
| 21 Jun 2016 | CNY | 12.43 | 12.77 | 11.925 | 12.085 | 12.085 | -0.42 (-3.36%) | 16,228,992 |
| 20 Jun 2016 | CNY | 12.595 | 13.25 | 12.505 | 12.505 | 12.505 | +0.385 (+3.18%) | 19,951,264 |
| 17 Jun 2016 | CNY | 11.605 | 12.12 | 11.585 | 12.12 | 12.12 | +0.56 (+4.84%) | 11,829,892 |
| 16 Jun 2016 | CNY | 11.5 | 11.965 | 11.425 | 11.56 | 11.56 | +0.015 (+0.13%) | 9,636,780 |
| 15 Jun 2016 | CNY | 10.8 | 11.73 | 10.755 | 11.545 | 11.545 | +0.59 (+5.39%) | 8,769,600 |
| 14 Jun 2016 | CNY | 10.875 | 11.165 | 10.755 | 10.955 | 10.955 | -0.06 (-0.54%) | 8,149,142 |
| 13 Jun 2016 | CNY | 11.955 | 12.08 | 11.015 | 11.015 | 11.015 | -1.185 (-9.71%) | 13,390,534 |
| 8 Jun 2016 | CNY | 12.025 | 12.375 | 11.88 | 12.2 | 12.2 | +0.09 (+0.74%) | 9,349,130 |
| 7 Jun 2016 | CNY | 11.95 | 12.115 | 11.73 | 12.11 | 12.11 | +0.16 (+1.34%) | 10,018,424 |
| 6 Jun 2016 | CNY | 12.025 | 12.13 | 11.825 | 11.95 | 11.95 | -0.17 (-1.40%) | 10,862,224 |
| 3 Jun 2016 | CNY | 11.8 | 12.29 | 11.715 | 12.12 | 12.12 | +0.22 (+1.85%) | 15,677,514 |
| 2 Jun 2016 | CNY | 11.62 | 11.925 | 11.505 | 11.9 | 11.9 | +0.28 (+2.41%) | 12,573,636 |
| 1 Jun 2016 | CNY | 11.6 | 11.925 | 11.405 | 11.62 | 11.62 | +0.115 (+1.00%) | 16,016,546 |
| 31 May 2016 | CNY | 10.52 | 11.505 | 10.46 | 11.505 | 11.505 | +1.045 (+9.99%) | 16,575,028 |
| 30 May 2016 | CNY | 10.435 | 10.675 | 10.33 | 10.46 | 10.46 | -0.145 (-1.37%) | 5,337,112 |
| 27 May 2016 | CNY | 10.6 | 10.775 | 10.495 | 10.605 | 10.605 | -0.095 (-0.89%) | 6,797,688 |
| 26 May 2016 | CNY | 10.475 | 10.7 | 10.1 | 10.7 | 10.7 | +0.225 (+2.15%) | 8,862,752 |
| 25 May 2016 | CNY | 10.65 | 10.8 | 10.41 | 10.475 | 10.475 | 0.0 (0.0%) | 7,526,872 |
| 24 May 2016 | CNY | 10.775 | 10.775 | 10.375 | 10.475 | 10.475 | -0.35 (-3.23%) | 9,148,402 |
| 23 May 2016 | CNY | 10.82 | 10.895 | 10.63 | 10.825 | 10.825 | +0.08 (+0.74%) | 10,967,156 |
| 20 May 2016 | CNY | 10.275 | 10.75 | 10.19 | 10.745 | 10.745 | +0.29 (+2.77%) | 10,534,836 |
| 19 May 2016 | CNY | 10.095 | 10.99 | 10.065 | 10.455 | 10.455 | +0.415 (+4.13%) | 16,385,598 |
| 18 May 2016 | CNY | 10.175 | 10.175 | 9.89 | 10.04 | 10.04 | -0.275 (-2.67%) | 8,240,536 |
| 17 May 2016 | CNY | 10.37 | 10.49 | 10.025 | 10.315 | 10.315 | -0.03 (-0.29%) | 10,269,478 |
| 16 May 2016 | CNY | 10.045 | 10.345 | 9.68 | 10.345 | 10.345 | +0.325 (+3.24%) | 7,394,778 |
| 13 May 2016 | CNY | 10.185 | 10.315 | 9.94 | 10.02 | 10.02 | -0.175 (-1.72%) | 6,502,488 |
| 12 May 2016 | CNY | 9.94 | 10.275 | 9.845 | 10.195 | 10.195 | -0.09 (-0.88%) | 10,698,896 |
| 11 May 2016 | CNY | 10.645 | 10.645 | 10.25 | 10.285 | 10.285 | -0.24 (-2.28%) | 7,457,560 |
