| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | CNY | 10.5 | 10.785 | 10.365 | 10.525 | 10.525 | -0.025 (-0.24%) | 6,541,588 |
| 9 May 2016 | CNY | 10.995 | 10.995 | 10.45 | 10.55 | 10.55 | -0.625 (-5.59%) | 9,330,468 |
| 6 May 2016 | CNY | 12.095 | 12.29 | 11.17 | 11.175 | 11.175 | -0.93 (-7.68%) | 14,423,952 |
| 5 May 2016 | CNY | 11.895 | 12.15 | 11.795 | 12.105 | 12.105 | +0.145 (+1.21%) | 6,838,442 |
| 4 May 2016 | CNY | 11.98 | 12.165 | 11.855 | 11.96 | 11.96 | -0.02 (-0.17%) | 10,939,276 |
| 3 May 2016 | CNY | 11.355 | 11.99 | 11.3 | 11.98 | 11.98 | +0.57 (+5.00%) | 12,576,818 |
| 29 Apr 2016 | CNY | 11.485 | 11.61 | 11.315 | 11.41 | 11.41 | -0.27 (-2.31%) | 9,288,924 |
| 28 Apr 2016 | CNY | 11.315 | 11.69 | 10.875 | 11.68 | 11.68 | +0.385 (+3.41%) | 14,097,344 |
| 27 Apr 2016 | CNY | 11.675 | 11.675 | 11.26 | 11.295 | 11.295 | -0.33 (-2.84%) | 8,563,830 |
| 26 Apr 2016 | CNY | 11.43 | 11.65 | 11.265 | 11.625 | 11.625 | +0.22 (+1.93%) | 6,424,836 |
| 25 Apr 2016 | CNY | 11.675 | 11.675 | 11.015 | 11.405 | 11.405 | -0.27 (-2.31%) | 8,244,610 |
| 22 Apr 2016 | CNY | 11.4 | 11.7 | 11.28 | 11.675 | 11.675 | +0.22 (+1.92%) | 7,436,270 |
| 21 Apr 2016 | CNY | 11.7 | 11.935 | 11.38 | 11.455 | 11.455 | -0.35 (-2.96%) | 9,482,958 |
| 20 Apr 2016 | CNY | 13 | 13.13 | 11.65 | 11.805 | 11.805 | -1.095 (-8.49%) | 17,623,362 |
| 19 Apr 2016 | CNY | 13.175 | 13.285 | 12.715 | 12.9 | 12.9 | -0.18 (-1.38%) | 13,193,748 |
| 18 Apr 2016 | CNY | 13.425 | 13.435 | 12.825 | 13.08 | 13.08 | -0.545 (-4.00%) | 13,463,286 |
| 15 Apr 2016 | CNY | 13.8 | 13.9 | 13.4 | 13.625 | 13.625 | -0.13 (-0.95%) | 11,637,434 |
| 14 Apr 2016 | CNY | 13.52 | 13.76 | 13.35 | 13.755 | 13.755 | +0.355 (+2.65%) | 12,360,146 |
| 13 Apr 2016 | CNY | 13.24 | 13.94 | 13.095 | 13.4 | 13.4 | +0.35 (+2.68%) | 18,244,506 |
| 12 Apr 2016 | CNY | 13.25 | 13.25 | 12.75 | 13.05 | 13.05 | -0.3 (-2.25%) | 10,547,436 |
| 11 Apr 2016 | CNY | 12.9 | 13.48 | 12.9 | 13.35 | 13.35 | +0.555 (+4.34%) | 12,563,474 |
| 8 Apr 2016 | CNY | 13 | 13.15 | 12.35 | 12.795 | 12.795 | -0.36 (-2.74%) | 12,963,388 |
| 7 Apr 2016 | CNY | 13.75 | 13.84 | 13.065 | 13.155 | 13.155 | -0.575 (-4.19%) | 12,749,796 |
| 6 Apr 2016 | CNY | 13.46 | 13.84 | 13.455 | 13.73 | 13.73 | +0.14 (+1.03%) | 12,809,886 |
| 5 Apr 2016 | CNY | 12.94 | 13.6 | 12.7 | 13.59 | 13.59 | +0.79 (+6.17%) | 12,704,404 |
| 1 Apr 2016 | CNY | 13.065 | 13.215 | 12.375 | 12.8 | 12.8 | -0.29 (-2.22%) | 11,456,278 |
| 31 Mar 2016 | CNY | 13.26 | 13.59 | 13.05 | 13.09 | 13.09 | -0.135 (-1.02%) | 13,447,302 |
| 30 Mar 2016 | CNY | 12.295 | 13.225 | 12.15 | 13.225 | 13.225 | +1.175 (+9.75%) | 13,418,382 |
| 29 Mar 2016 | CNY | 12.4 | 12.5 | 11.855 | 12.05 | 12.05 | -0.42 (-3.37%) | 11,382,638 |
| 28 Mar 2016 | CNY | 13.225 | 13.47 | 12.35 | 12.47 | 12.47 | -0.48 (-3.71%) | 11,932,792 |
