| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | CNY | 12.775 | 13.18 | 12.74 | 12.95 | 12.95 | -0.05 (-0.38%) | 8,201,586 |
| 24 Mar 2016 | CNY | 13.25 | 13.5 | 13 | 13 | 13 | -0.795 (-5.76%) | 16,544,576 |
| 23 Mar 2016 | CNY | 13.245 | 14.075 | 13.21 | 13.795 | 13.795 | +1 (+7.82%) | 23,720,106 |
| 22 Mar 2016 | CNY | 12.885 | 12.99 | 12.505 | 12.795 | 12.795 | -0.38 (-2.88%) | 9,667,702 |
| 21 Mar 2016 | CNY | 12.835 | 13.25 | 12.6 | 13.175 | 13.175 | +0.565 (+4.48%) | 14,613,086 |
| 18 Mar 2016 | CNY | 11.59 | 12.61 | 11.515 | 12.61 | 12.61 | +1.145 (+9.99%) | 15,894,746 |
| 17 Mar 2016 | CNY | 10.745 | 11.6 | 10.745 | 11.465 | 11.465 | +0.755 (+7.05%) | 9,749,226 |
| 16 Mar 2016 | CNY | 11.235 | 11.385 | 10.55 | 10.71 | 10.71 | -0.12 (-1.11%) | 5,802,624 |
| 15 Mar 2016 | CNY | 10.8 | 11.09 | 10.8 | 10.83 | 10.83 | -0.19 (-1.72%) | 5,261,070 |
| 14 Mar 2016 | CNY | 10.495 | 11.245 | 10.455 | 11.02 | 11.02 | +0.795 (+7.78%) | 7,791,854 |
| 11 Mar 2016 | CNY | 10.005 | 10.28 | 9.96 | 10.225 | 10.225 | +0.025 (+0.25%) | 3,222,862 |
| 10 Mar 2016 | CNY | 10.75 | 10.75 | 10.165 | 10.2 | 10.2 | -0.4 (-3.77%) | 5,870,304 |
| 9 Mar 2016 | CNY | 10.52 | 10.96 | 10.255 | 10.6 | 10.6 | -0.18 (-1.67%) | 4,788,322 |
| 8 Mar 2016 | CNY | 10.5 | 10.89 | 9.75 | 10.78 | 10.78 | +0.23 (+2.18%) | 6,650,718 |
| 7 Mar 2016 | CNY | 10.34 | 10.9 | 10.34 | 10.55 | 10.55 | +0.235 (+2.28%) | 5,192,910 |
| 4 Mar 2016 | CNY | 11.005 | 11.395 | 10.165 | 10.315 | 10.315 | -0.85 (-7.61%) | 5,580,542 |
| 3 Mar 2016 | CNY | 11.2 | 11.775 | 11.1 | 11.165 | 11.165 | -0.035 (-0.31%) | 7,662,600 |
| 2 Mar 2016 | CNY | 10.585 | 11.295 | 10.51 | 11.2 | 11.2 | +0.5 (+4.67%) | 8,229,128 |
| 1 Mar 2016 | CNY | 10.45 | 10.85 | 9.9 | 10.7 | 10.7 | +0.235 (+2.25%) | 9,373,526 |
| 29 Feb 2016 | CNY | 11.48 | 11.495 | 10.465 | 10.465 | 10.465 | -1.16 (-9.98%) | 6,341,110 |
| 26 Feb 2016 | CNY | 12.19 | 12.44 | 11.58 | 11.625 | 11.625 | -0.55 (-4.52%) | 6,633,770 |
| 25 Feb 2016 | CNY | 13.53 | 13.58 | 12.175 | 12.175 | 12.175 | -1.355 (-10.01%) | 6,744,196 |
| 24 Feb 2016 | CNY | 13.7 | 13.825 | 13.05 | 13.53 | 13.53 | -0.185 (-1.35%) | 6,206,560 |
| 23 Feb 2016 | CNY | 14.1 | 14.155 | 13.5 | 13.715 | 13.715 | -0.375 (-2.66%) | 5,987,704 |
| 22 Feb 2016 | CNY | 14.2 | 14.345 | 13.965 | 14.09 | 14.09 | +0.2 (+1.44%) | 8,741,966 |
| 19 Feb 2016 | CNY | 13.825 | 14.145 | 13.675 | 13.89 | 13.89 | +0.075 (+0.54%) | 6,242,914 |
| 18 Feb 2016 | CNY | 14.15 | 14.495 | 13.75 | 13.815 | 13.815 | -0.285 (-2.02%) | 9,343,110 |
| 17 Feb 2016 | CNY | 13.895 | 14.35 | 13.605 | 14.1 | 14.1 | +0.025 (+0.18%) | 9,158,646 |
| 16 Feb 2016 | CNY | 13.345 | 14.29 | 13.305 | 14.075 | 14.075 | +0.73 (+5.47%) | 8,274,594 |
| 15 Feb 2016 | CNY | 12.25 | 13.59 | 12.25 | 13.345 | 13.345 | +0.295 (+2.26%) | 6,427,386 |
