| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | CNY | 13.48 | 13.595 | 12.99 | 13.05 | 13.05 | -0.55 (-4.04%) | 6,584,050 |
| 4 Feb 2016 | CNY | 13.35 | 13.725 | 13.075 | 13.6 | 13.6 | +0.095 (+0.70%) | 9,344,762 |
| 3 Feb 2016 | CNY | 12.74 | 13.505 | 12.51 | 13.505 | 13.505 | +1 (+8.00%) | 13,759,602 |
| 2 Feb 2016 | CNY | 11.555 | 12.505 | 11.5 | 12.505 | 12.505 | +1.135 (+9.98%) | 5,708,594 |
| 1 Feb 2016 | CNY | 11.815 | 11.935 | 11.155 | 11.37 | 11.37 | -0.555 (-4.65%) | 5,154,052 |
| 29 Jan 2016 | CNY | 11.43 | 12.23 | 11.205 | 11.925 | 11.925 | +0.525 (+4.61%) | 5,142,780 |
| 28 Jan 2016 | CNY | 12.01 | 12.305 | 11.305 | 11.4 | 11.4 | -0.885 (-7.20%) | 4,635,042 |
| 27 Jan 2016 | CNY | 12.26 | 12.715 | 11.25 | 12.285 | 12.285 | +0.005 (+0.04%) | 7,014,170 |
| 26 Jan 2016 | CNY | 13.43 | 13.485 | 12.28 | 12.28 | 12.28 | -1.365 (-10.00%) | 5,132,906 |
| 25 Jan 2016 | CNY | 13.76 | 13.965 | 13.525 | 13.645 | 13.645 | +0.02 (+0.15%) | 4,892,486 |
| 22 Jan 2016 | CNY | 13.585 | 13.83 | 12.95 | 13.625 | 13.625 | +0.075 (+0.55%) | 6,196,468 |
| 21 Jan 2016 | CNY | 13.36 | 14.23 | 13.3 | 13.55 | 13.55 | -0.29 (-2.10%) | 10,938,624 |
| 20 Jan 2016 | CNY | 13.15 | 13.88 | 13.01 | 13.84 | 13.84 | +0.54 (+4.06%) | 11,820,380 |
| 19 Jan 2016 | CNY | 12.85 | 13.43 | 12.525 | 13.3 | 13.3 | +0.4 (+3.10%) | 8,974,146 |
| 18 Jan 2016 | CNY | 11.85 | 13.25 | 11.85 | 12.9 | 12.9 | +0.56 (+4.54%) | 9,760,148 |
| 15 Jan 2016 | CNY | 12.645 | 13.215 | 12.31 | 12.34 | 12.34 | -0.485 (-3.78%) | 7,407,424 |
| 14 Jan 2016 | CNY | 11.4 | 12.865 | 11 | 12.825 | 12.825 | +0.99 (+8.37%) | 7,956,008 |
| 13 Jan 2016 | CNY | 13.25 | 13.325 | 11.835 | 11.835 | 11.835 | -1.315 (-10%) | 6,553,282 |
| 12 Jan 2016 | CNY | 12.83 | 13.745 | 11.59 | 13.15 | 13.15 | +0.32 (+2.49%) | 11,224,530 |
| 11 Jan 2016 | CNY | 13.5 | 13.9 | 12.83 | 12.83 | 12.83 | -1.425 (-10.00%) | 5,470,090 |
| 8 Jan 2016 | CNY | 15.46 | 15.635 | 13.515 | 14.255 | 14.255 | -0.76 (-5.06%) | 6,776,638 |
| 7 Jan 2016 | CNY | 16.43 | 16.43 | 15.01 | 15.015 | 15.015 | -1.66 (-9.96%) | 1,006,800 |
| 6 Jan 2016 | CNY | 16.365 | 16.94 | 16.14 | 16.675 | 16.675 | +0.175 (+1.06%) | 3,553,858 |
| 5 Jan 2016 | CNY | 15.585 | 17 | 15.425 | 16.5 | 16.5 | -0.64 (-3.73%) | 6,738,966 |
| 4 Jan 2016 | CNY | 19 | 19 | 17.12 | 17.14 | 17.14 | -1.86 (-9.79%) | 3,892,884 |
| 31 Dec 2015 | CNY | 19.165 | 19.3 | 18.39 | 19 | 19 | -0.165 (-0.86%) | 5,585,024 |
| 30 Dec 2015 | CNY | 18.925 | 19.44 | 18.66 | 19.165 | 19.165 | +0.485 (+2.60%) | 5,075,936 |
| 29 Dec 2015 | CNY | 18.55 | 19.05 | 18.5 | 18.68 | 18.68 | -0.25 (-1.32%) | 3,981,550 |
| 28 Dec 2015 | CNY | 19.965 | 20.195 | 18.93 | 18.93 | 18.93 | -1.025 (-5.14%) | 4,606,898 |
| 25 Dec 2015 | CNY | 20.225 | 20.61 | 19.905 | 19.955 | 19.955 | -0.375 (-1.84%) | 3,283,608 |
