| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | CNY | 17.47 | 17.5 | 16.505 | 16.915 | 16.915 | -0.455 (-2.62%) | 13,320,892 |
| 11 Nov 2015 | CNY | 17.29 | 18 | 16.79 | 17.37 | 17.37 | -0.02 (-0.12%) | 16,079,884 |
| 10 Nov 2015 | CNY | 16 | 17.495 | 15.835 | 17.39 | 17.39 | +1.14 (+7.02%) | 14,434,598 |
| 9 Nov 2015 | CNY | 15.275 | 16.75 | 14.74 | 16.25 | 16.25 | +0.74 (+4.77%) | 14,060,912 |
| 6 Nov 2015 | CNY | 15.4 | 15.75 | 15.055 | 15.51 | 15.51 | +0.26 (+1.70%) | 9,231,660 |
| 5 Nov 2015 | CNY | 15.85 | 15.98 | 15.05 | 15.25 | 15.25 | -0.49 (-3.11%) | 8,893,848 |
| 4 Nov 2015 | CNY | 14.48 | 15.84 | 14.45 | 15.74 | 15.74 | +1.31 (+9.08%) | 8,852,456 |
| 3 Nov 2015 | CNY | 14.75 | 14.75 | 13.93 | 14.43 | 14.43 | -0.095 (-0.65%) | 5,617,038 |
| 2 Nov 2015 | CNY | 14.5 | 15.25 | 14.025 | 14.525 | 14.525 | -0.725 (-4.75%) | 7,420,128 |
| 30 Oct 2015 | CNY | 15.6 | 15.6 | 14.79 | 15.25 | 15.25 | +0.01 (+0.07%) | 7,195,310 |
| 29 Oct 2015 | CNY | 16 | 16.13 | 14.9 | 15.24 | 15.24 | -0.13 (-0.85%) | 7,530,230 |
| 28 Oct 2015 | CNY | 16.09 | 16.6 | 15.275 | 15.37 | 15.37 | -1.16 (-7.02%) | 10,155,586 |
| 27 Oct 2015 | CNY | 15.25 | 16.94 | 14.75 | 16.53 | 16.53 | +1.105 (+7.16%) | 14,711,898 |
| 26 Oct 2015 | CNY | 15.775 | 15.885 | 15 | 15.425 | 15.425 | -0.02 (-0.13%) | 12,000,186 |
| 23 Oct 2015 | CNY | 13.945 | 15.445 | 13.9 | 15.445 | 15.445 | +1.405 (+10.01%) | 18,507,028 |
| 22 Oct 2015 | CNY | 12.86 | 14.14 | 12.86 | 14.04 | 14.04 | +1.18 (+9.18%) | 15,735,342 |
| 21 Oct 2015 | CNY | 14.285 | 14.29 | 12.86 | 12.86 | 12.86 | -1.43 (-10.01%) | 15,237,214 |
| 20 Oct 2015 | CNY | 14.09 | 14.695 | 14.075 | 14.29 | 14.29 | +0.245 (+1.74%) | 16,244,832 |
| 19 Oct 2015 | CNY | 14.425 | 14.56 | 13.74 | 14.045 | 14.045 | -0.54 (-3.70%) | 14,656,052 |
| 16 Oct 2015 | CNY | 14.155 | 15.055 | 13.93 | 14.585 | 14.585 | +0.27 (+1.89%) | 15,929,178 |
| 15 Oct 2015 | CNY | 12.905 | 14.45 | 12.85 | 14.315 | 14.315 | +1.18 (+8.98%) | 19,303,688 |
| 14 Oct 2015 | CNY | 13.4 | 13.67 | 13.1 | 13.135 | 13.135 | -0.54 (-3.95%) | 14,339,892 |
| 13 Oct 2015 | CNY | 12.195 | 13.675 | 12.12 | 13.675 | 13.675 | +1.245 (+10.02%) | 26,593,190 |
| 12 Oct 2015 | CNY | 11.515 | 12.43 | 11.505 | 12.43 | 12.43 | +1.13 (+10.00%) | 18,869,442 |
| 9 Oct 2015 | CNY | 10.75 | 11.49 | 10.605 | 11.3 | 11.3 | +0.505 (+4.68%) | 15,813,076 |
| 8 Oct 2015 | CNY | 10.56 | 10.965 | 10.35 | 10.795 | 10.795 | +0.745 (+7.41%) | 11,601,286 |
| 30 Sep 2015 | CNY | 9.93 | 10.24 | 9.9 | 10.05 | 10.05 | +0.13 (+1.31%) | 4,972,850 |
| 29 Sep 2015 | CNY | 10.055 | 10.175 | 9.68 | 9.92 | 9.92 | -0.415 (-4.02%) | 5,909,430 |
| 28 Sep 2015 | CNY | 9.995 | 10.43 | 9.7 | 10.335 | 10.335 | +0.41 (+4.13%) | 7,783,614 |
| 25 Sep 2015 | CNY | 10.585 | 10.65 | 9.68 | 9.925 | 9.925 | -0.795 (-7.42%) | 10,282,524 |
