| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 10.515 | 10.725 | 10.475 | 10.72 | 10.72 | +0.245 (+2.34%) | 11,078,156 |
| 23 Sep 2015 | CNY | 10.505 | 10.85 | 10.26 | 10.475 | 10.475 | -0.23 (-2.15%) | 11,003,320 |
| 22 Sep 2015 | CNY | 11.135 | 11.21 | 10.5 | 10.705 | 10.705 | -0.33 (-2.99%) | 13,365,722 |
| 21 Sep 2015 | CNY | 10.4 | 11.045 | 10.365 | 11.035 | 11.035 | +0.685 (+6.62%) | 10,596,582 |
| 18 Sep 2015 | CNY | 10.25 | 10.475 | 10 | 10.35 | 10.35 | +0.37 (+3.71%) | 8,111,404 |
| 17 Sep 2015 | CNY | 10.075 | 10.96 | 9.855 | 9.98 | 9.98 | -0.08 (-0.80%) | 14,904,984 |
| 16 Sep 2015 | CNY | 8.95 | 10.06 | 8.95 | 10.06 | 10.06 | +0.915 (+10.01%) | 10,065,528 |
| 15 Sep 2015 | CNY | 9.255 | 10.1 | 8.945 | 9.145 | 9.145 | -0.705 (-7.16%) | 10,818,830 |
| 14 Sep 2015 | CNY | 10.665 | 11.325 | 9.655 | 9.85 | 9.85 | -0.53 (-5.11%) | 19,233,452 |
| 11 Sep 2015 | CNY | 10.18 | 10.55 | 10.1 | 10.38 | 10.38 | +0.065 (+0.63%) | 7,546,908 |
| 10 Sep 2015 | CNY | 9.915 | 10.84 | 9.78 | 10.315 | 10.315 | +0.16 (+1.58%) | 12,707,796 |
| 9 Sep 2015 | CNY | 9.74 | 10.4 | 9.675 | 10.155 | 10.155 | +0.585 (+6.11%) | 12,950,026 |
| 8 Sep 2015 | CNY | 8.77 | 9.75 | 8.65 | 9.57 | 9.57 | +0.52 (+5.75%) | 9,716,590 |
| 7 Sep 2015 | CNY | 8.675 | 9.24 | 8.635 | 9.05 | 9.05 | +0.65 (+7.74%) | 10,414,264 |
| 2 Sep 2015 | CNY | 8.4 | 9.73 | 8.395 | 8.4 | 8.4 | -0.93 (-9.97%) | 13,321,180 |
| 1 Sep 2015 | CNY | 9.94 | 10 | 9.33 | 9.33 | 9.33 | -1.035 (-9.99%) | 7,974,024 |
| 31 Aug 2015 | CNY | 11.45 | 11.45 | 10.365 | 10.365 | 10.365 | -1.15 (-9.99%) | 11,311,420 |
| 28 Aug 2015 | CNY | 10.75 | 11.65 | 10.33 | 11.515 | 11.515 | +0.84 (+7.87%) | 15,384,880 |
| 27 Aug 2015 | CNY | 10.55 | 11.085 | 10 | 10.675 | 10.675 | +0.21 (+2.01%) | 12,663,360 |
| 26 Aug 2015 | CNY | 10.83 | 11.75 | 10.465 | 10.465 | 10.465 | -1.165 (-10.02%) | 14,503,484 |
| 25 Aug 2015 | CNY | 11.63 | 11.75 | 11.63 | 11.63 | 11.63 | -1.29 (-9.98%) | 4,833,600 |
| 24 Aug 2015 | CNY | 13.25 | 13.29 | 12.92 | 12.92 | 12.92 | -1.435 (-10.00%) | 7,725,070 |
| 21 Aug 2015 | CNY | 15.5 | 15.6 | 14.355 | 14.355 | 14.355 | -1.595 (-10%) | 14,879,656 |
| 20 Aug 2015 | CNY | 15.03 | 16.365 | 14.83 | 15.95 | 15.95 | +1.045 (+7.01%) | 28,441,672 |
| 19 Aug 2015 | CNY | 13.4 | 14.905 | 13.15 | 14.905 | 14.905 | +1.355 (+10%) | 16,596,806 |
| 18 Aug 2015 | CNY | 14.765 | 15.275 | 13.3 | 13.55 | 13.55 | -1.21 (-8.20%) | 13,923,008 |
| 17 Aug 2015 | CNY | 14.95 | 15.19 | 14.45 | 14.76 | 14.76 | -0.235 (-1.57%) | 10,935,866 |
| 14 Aug 2015 | CNY | 15.5 | 15.645 | 14.87 | 14.995 | 14.995 | -0.33 (-2.15%) | 15,305,584 |
| 13 Aug 2015 | CNY | 15.25 | 15.7 | 14.35 | 15.325 | 15.325 | -0.135 (-0.87%) | 14,155,864 |
| 12 Aug 2015 | CNY | 15.975 | 16.89 | 15.455 | 15.46 | 15.46 | -0.625 (-3.89%) | 12,571,126 |
