| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 16.65 | 16.95 | 16.005 | 16.085 | 16.085 | -0.69 (-4.11%) | 13,520,904 |
| 10 Aug 2015 | CNY | 16.14 | 16.97 | 15.75 | 16.775 | 16.775 | +0.85 (+5.34%) | 12,586,146 |
| 7 Aug 2015 | CNY | 15.2 | 16.395 | 15.2 | 15.925 | 15.925 | +0.725 (+4.77%) | 12,655,790 |
| 6 Aug 2015 | CNY | 15.015 | 15.82 | 15.015 | 15.2 | 15.2 | -0.395 (-2.53%) | 6,384,128 |
| 5 Aug 2015 | CNY | 15.4 | 16.25 | 15.1 | 15.595 | 15.595 | +0.195 (+1.27%) | 9,414,360 |
| 4 Aug 2015 | CNY | 14.5 | 15.4 | 14.05 | 15.4 | 15.4 | +1.355 (+9.65%) | 7,903,158 |
| 3 Aug 2015 | CNY | 15.3 | 15.84 | 13.95 | 14.045 | 14.045 | -1.355 (-8.80%) | 6,582,966 |
| 31 Jul 2015 | CNY | 14.75 | 15.845 | 14.505 | 15.4 | 15.4 | +0.105 (+0.69%) | 7,129,906 |
| 30 Jul 2015 | CNY | 15.6 | 16.345 | 15.1 | 15.295 | 15.295 | -0.385 (-2.46%) | 10,989,974 |
| 29 Jul 2015 | CNY | 14.86 | 15.68 | 13.3 | 15.68 | 15.68 | +1.105 (+7.58%) | 10,141,480 |
| 28 Jul 2015 | CNY | 14.6 | 15.995 | 14.575 | 14.575 | 14.575 | -1.62 (-10.00%) | 11,964,282 |
| 27 Jul 2015 | CNY | 17.5 | 18.1 | 16.195 | 16.195 | 16.195 | -1.8 (-10.00%) | 9,854,996 |
| 24 Jul 2015 | CNY | 18.43 | 19.055 | 17.625 | 17.995 | 17.995 | -0.435 (-2.36%) | 12,086,026 |
| 23 Jul 2015 | CNY | 17.85 | 18.64 | 17.625 | 18.43 | 18.43 | +0.595 (+3.34%) | 10,295,652 |
| 22 Jul 2015 | CNY | 18.1 | 18.735 | 17.2 | 17.835 | 17.835 | -0.24 (-1.33%) | 10,359,444 |
| 21 Jul 2015 | CNY | 17.15 | 18.825 | 16.75 | 18.075 | 18.075 | +0.38 (+2.15%) | 12,974,604 |
| 20 Jul 2015 | CNY | 16.995 | 18.25 | 16.905 | 17.695 | 17.695 | +0.735 (+4.33%) | 15,329,890 |
| 17 Jul 2015 | CNY | 15.83 | 17.33 | 15.53 | 16.96 | 16.96 | +1.13 (+7.14%) | 11,904,032 |
| 16 Jul 2015 | CNY | 14.95 | 16.565 | 13.595 | 15.83 | 15.83 | +0.725 (+4.80%) | 23,894,358 |
| 15 Jul 2015 | CNY | 18.465 | 18.465 | 15.105 | 15.105 | 15.105 | -1.68 (-10.01%) | 21,159,756 |
| 14 Jul 2015 | CNY | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | +1.525 (+9.99%) | 1,771,434 |
| 6 Jul 2015 | CNY | 18.65 | 18.65 | 15.26 | 15.26 | 15.26 | -1.695 (-10.00%) | 12,063,902 |
| 3 Jul 2015 | CNY | 17.76 | 19.97 | 16.955 | 16.955 | 16.955 | -1.885 (-10.01%) | 12,942,462 |
| 2 Jul 2015 | CNY | 19.5 | 21.19 | 18.305 | 18.84 | 18.84 | -1.49 (-7.33%) | 14,483,242 |
| 1 Jul 2015 | CNY | 20.75 | 22.4 | 19.305 | 20.33 | 20.33 | -0.065 (-0.32%) | 22,377,742 |
| 30 Jun 2015 | CNY | 18.345 | 20.395 | 17.995 | 20.395 | 20.395 | +1.855 (+10.01%) | 17,403,134 |
| 29 Jun 2015 | CNY | 19 | 19.5 | 16.245 | 18.54 | 18.54 | +0.49 (+2.71%) | 21,532,232 |
| 26 Jun 2015 | CNY | 19.75 | 20.75 | 17.81 | 18.05 | 18.05 | -1.79 (-9.02%) | 16,129,292 |
| 25 Jun 2015 | CNY | 21.9 | 21.9 | 19.38 | 19.84 | 19.84 | -1.61 (-7.51%) | 11,488,686 |
| 24 Jun 2015 | CNY | 22.49 | 23.275 | 21 | 21.45 | 21.45 | -0.61 (-2.77%) | 12,362,506 |
