| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 23.21 | 23.75 | 20.885 | 22.06 | 22.06 | -0.625 (-2.76%) | 10,169,984 |
| 19 Jun 2015 | CNY | 22.295 | 24.99 | 22.295 | 22.685 | 22.685 | -2.065 (-8.34%) | 14,034,746 |
| 18 Jun 2015 | CNY | 24.505 | 26.28 | 23.9 | 24.75 | 24.75 | +0.86 (+3.60%) | 23,039,094 |
| 17 Jun 2015 | CNY | 23.38 | 25.695 | 23.38 | 23.89 | 23.89 | -2.085 (-8.03%) | 29,089,642 |
| 16 Jun 2015 | CNY | 25.975 | 25.975 | 24.505 | 25.975 | 25.975 | +2.36 (+9.99%) | 14,023,228 |
| 15 Jun 2015 | CNY | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | +2.145 (+9.99%) | 15,428 |
| 12 Jun 2015 | CNY | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +1.95 (+9.99%) | 41,808 |
| 11 Jun 2015 | CNY | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +1.775 (+10.00%) | 16,316 |
| 10 Jun 2015 | CNY | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | +1.615 (+10.01%) | 662,218 |
| 3 Mar 2015 | CNY | 16.35 | 16.475 | 15.88 | 16.13 | 16.13 | -0.335 (-2.03%) | 4,150,410 |
| 2 Mar 2015 | CNY | 16.9 | 16.9 | 16.065 | 16.465 | 16.465 | +0.14 (+0.86%) | 4,359,886 |
| 27 Feb 2015 | CNY | 16 | 16.465 | 15.775 | 16.325 | 16.325 | +0.095 (+0.59%) | 4,834,152 |
| 26 Feb 2015 | CNY | 16.595 | 17.325 | 15.15 | 16.23 | 16.23 | -0.57 (-3.39%) | 6,948,220 |
| 25 Feb 2015 | CNY | 16.5 | 17.265 | 16.175 | 16.8 | 16.8 | +0.205 (+1.24%) | 5,423,570 |
| 17 Feb 2015 | CNY | 16.635 | 16.895 | 15.82 | 16.595 | 16.595 | +0.125 (+0.76%) | 5,475,486 |
| 16 Feb 2015 | CNY | 15.825 | 17.285 | 15.825 | 16.47 | 16.47 | +0.65 (+4.11%) | 7,055,968 |
| 13 Feb 2015 | CNY | 14.93 | 16.04 | 14.9 | 15.82 | 15.82 | +0.82 (+5.47%) | 8,196,880 |
| 12 Feb 2015 | CNY | 15.02 | 15.5 | 14.86 | 15 | 15 | -0.145 (-0.96%) | 6,243,630 |
| 11 Feb 2015 | CNY | 15.4 | 15.44 | 14.855 | 15.145 | 15.145 | -0.135 (-0.88%) | 7,865,950 |
| 10 Feb 2015 | CNY | 14.88 | 15.3 | 14.19 | 15.28 | 15.28 | +1.11 (+7.83%) | 12,705,340 |
| 9 Feb 2015 | CNY | 12.8 | 14.17 | 12.55 | 14.17 | 14.17 | +1.29 (+10.02%) | 9,759,980 |
| 6 Feb 2015 | CNY | 13.7 | 13.75 | 12.85 | 12.88 | 12.88 | -0.87 (-6.33%) | 7,280,256 |
| 5 Feb 2015 | CNY | 13.945 | 14.09 | 13.675 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,201,864 |
| 4 Feb 2015 | CNY | 14.115 | 14.275 | 13.81 | 13.875 | 13.875 | -0.175 (-1.25%) | 4,413,644 |
| 3 Feb 2015 | CNY | 13.63 | 14.075 | 13.48 | 14.05 | 14.05 | +0.45 (+3.31%) | 6,526,146 |
| 2 Feb 2015 | CNY | 13.45 | 13.745 | 12.55 | 13.6 | 13.6 | +0.075 (+0.55%) | 4,490,310 |
| 30 Jan 2015 | CNY | 13.73 | 13.93 | 13.5 | 13.525 | 13.525 | -0.17 (-1.24%) | 6,150,006 |
| 29 Jan 2015 | CNY | 13.675 | 14.1 | 13.675 | 13.695 | 13.695 | -0.165 (-1.19%) | 6,717,994 |
| 28 Jan 2015 | CNY | 13.4 | 14.15 | 13.4 | 13.86 | 13.86 | +0.39 (+2.90%) | 8,642,076 |
| 27 Jan 2015 | CNY | 13.73 | 13.8 | 13.24 | 13.47 | 13.47 | -0.26 (-1.89%) | 5,497,704 |
