| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | CNY | 13.075 | 13.76 | 12.965 | 13.73 | 13.73 | +0.535 (+4.05%) | 6,517,490 |
| 23 Jan 2015 | CNY | 14 | 14.09 | 13.04 | 13.195 | 13.195 | -0.88 (-6.25%) | 11,020,578 |
| 22 Jan 2015 | CNY | 13.525 | 14.55 | 13.425 | 14.075 | 14.075 | +0.415 (+3.04%) | 10,982,296 |
| 21 Jan 2015 | CNY | 13.8 | 14.48 | 13.625 | 13.66 | 13.66 | +0.095 (+0.70%) | 11,128,138 |
| 20 Jan 2015 | CNY | 12.425 | 13.565 | 12.36 | 13.565 | 13.565 | +1.235 (+10.02%) | 12,509,590 |
| 19 Jan 2015 | CNY | 11.85 | 12.97 | 11.655 | 12.33 | 12.33 | +0.265 (+2.20%) | 14,179,806 |
| 16 Jan 2015 | CNY | 11.875 | 12.25 | 11.685 | 12.065 | 12.065 | +0.44 (+3.78%) | 6,913,132 |
| 15 Jan 2015 | CNY | 11.78 | 12.17 | 11.615 | 11.625 | 11.625 | -0.275 (-2.31%) | 5,474,276 |
| 14 Jan 2015 | CNY | 12.355 | 12.39 | 11.75 | 11.9 | 11.9 | -0.29 (-2.38%) | 5,788,406 |
| 13 Jan 2015 | CNY | 11.84 | 12.54 | 11.305 | 12.19 | 12.19 | +0.39 (+3.31%) | 9,740,878 |
| 12 Jan 2015 | CNY | 11.675 | 11.97 | 11.45 | 11.8 | 11.8 | +0.125 (+1.07%) | 6,656,504 |
| 9 Jan 2015 | CNY | 11.5 | 12.425 | 11.455 | 11.675 | 11.675 | -0.025 (-0.21%) | 14,250,018 |
| 8 Jan 2015 | CNY | 10.95 | 12 | 10.94 | 11.7 | 11.7 | +0.75 (+6.85%) | 17,415,078 |
| 7 Jan 2015 | CNY | 10.97 | 11.195 | 10.75 | 10.95 | 10.95 | -0.25 (-2.23%) | 11,366,340 |
| 6 Jan 2015 | CNY | 10.7 | 11.53 | 10.25 | 11.2 | 11.2 | +0.175 (+1.59%) | 23,708,776 |
| 5 Jan 2015 | CNY | 11.03 | 11.44 | 11.025 | 11.025 | 11.025 | -1.225 (-10.00%) | 12,613,538 |
| 31 Dec 2014 | CNY | 12.435 | 12.995 | 11.965 | 12.25 | 12.25 | -0.085 (-0.69%) | 10,180,626 |
| 30 Dec 2014 | CNY | 12.825 | 13.135 | 12.335 | 12.335 | 12.335 | -1.37 (-10.00%) | 8,891,026 |
| 29 Dec 2014 | CNY | 14.85 | 14.855 | 13.705 | 13.705 | 13.705 | -1.525 (-10.01%) | 4,852,358 |
| 26 Dec 2014 | CNY | 15.11 | 15.25 | 14.3 | 15.23 | 15.23 | -0.035 (-0.23%) | 5,530,230 |
| 25 Dec 2014 | CNY | 15.205 | 16.485 | 14.81 | 15.265 | 15.265 | -0.98 (-6.03%) | 8,663,850 |
| 15 Dec 2014 | CNY | 15.35 | 16.69 | 15.325 | 16.245 | 16.245 | +0.9 (+5.87%) | 8,676,700 |
| 12 Dec 2014 | CNY | 13.95 | 15.345 | 13.8 | 15.345 | 15.345 | +1.395 (+10%) | 7,640,538 |
| 11 Dec 2014 | CNY | 14.375 | 14.55 | 13.73 | 13.95 | 13.95 | -0.465 (-3.23%) | 5,180,898 |
| 10 Dec 2014 | CNY | 13.95 | 15.25 | 13.3 | 14.415 | 14.415 | -0.075 (-0.52%) | 7,025,146 |
| 9 Dec 2014 | CNY | 15.55 | 16.1 | 14.49 | 14.49 | 14.49 | -1.61 (-10%) | 7,956,958 |
| 8 Dec 2014 | CNY | 15.25 | 16.3 | 14.375 | 16.1 | 16.1 | +0.5 (+3.21%) | 18,279,210 |
| 5 Dec 2014 | CNY | 15.33 | 16.145 | 14.59 | 15.6 | 15.6 | +0.195 (+1.27%) | 9,930,282 |
| 4 Dec 2014 | CNY | 14.49 | 15.65 | 14.125 | 15.405 | 15.405 | +0.905 (+6.24%) | 12,037,720 |
| 3 Dec 2014 | CNY | 15.165 | 15.9 | 13.75 | 14.5 | 14.5 | -0.4 (-2.68%) | 16,809,778 |
