| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | CNY | 13.35 | 14.9 | 13.28 | 14.9 | 14.9 | +1.355 (+10.00%) | 8,960,020 |
| 1 Dec 2014 | CNY | 13.32 | 13.935 | 13 | 13.545 | 13.545 | +0.19 (+1.42%) | 8,247,110 |
| 28 Nov 2014 | CNY | 13.05 | 13.85 | 12.725 | 13.355 | 13.355 | +0.205 (+1.56%) | 8,973,306 |
| 27 Nov 2014 | CNY | 12.65 | 13.395 | 12.65 | 13.15 | 13.15 | +0.4 (+3.14%) | 11,229,308 |
| 26 Nov 2014 | CNY | 12.885 | 13.29 | 12.58 | 12.75 | 12.75 | -0.305 (-2.34%) | 11,545,102 |
| 25 Nov 2014 | CNY | 12.815 | 13.245 | 12.45 | 13.055 | 13.055 | +0.55 (+4.40%) | 15,732,992 |
| 24 Nov 2014 | CNY | 11.505 | 12.635 | 11.42 | 12.505 | 12.505 | +0.94 (+8.13%) | 16,215,908 |
| 21 Nov 2014 | CNY | 10.49 | 11.565 | 10.49 | 11.565 | 11.565 | +1.05 (+9.99%) | 13,939,674 |
| 20 Nov 2014 | CNY | 10.625 | 10.8 | 10.425 | 10.515 | 10.515 | -0.11 (-1.04%) | 3,486,128 |
| 19 Nov 2014 | CNY | 10.61 | 10.785 | 10.4 | 10.625 | 10.625 | +0.005 (+0.05%) | 3,268,740 |
| 18 Nov 2014 | CNY | 10.575 | 10.74 | 10.3 | 10.62 | 10.62 | +0.045 (+0.43%) | 3,923,646 |
| 17 Nov 2014 | CNY | 10.225 | 10.765 | 10.225 | 10.575 | 10.575 | +0.36 (+3.52%) | 3,325,068 |
| 14 Nov 2014 | CNY | 10.425 | 10.425 | 10.005 | 10.215 | 10.215 | -0.26 (-2.48%) | 3,078,848 |
| 13 Nov 2014 | CNY | 10.935 | 10.95 | 10 | 10.475 | 10.475 | -0.51 (-4.64%) | 7,631,494 |
| 12 Nov 2014 | CNY | 10.85 | 11.12 | 10.53 | 10.985 | 10.985 | +0.08 (+0.73%) | 5,240,396 |
| 11 Nov 2014 | CNY | 11.84 | 11.985 | 10.86 | 10.905 | 10.905 | -0.975 (-8.21%) | 6,922,208 |
| 10 Nov 2014 | CNY | 11.625 | 11.88 | 11.45 | 11.88 | 11.88 | +0.35 (+3.04%) | 9,949,638 |
| 7 Nov 2014 | CNY | 11.02 | 11.55 | 11.02 | 11.53 | 11.53 | +0.53 (+4.82%) | 14,211,244 |
| 6 Nov 2014 | CNY | 10.845 | 11.295 | 10.78 | 11 | 11 | +0.185 (+1.71%) | 5,079,858 |
| 5 Nov 2014 | CNY | 11.16 | 11.16 | 10.5 | 10.815 | 10.815 | -0.35 (-3.13%) | 3,746,158 |
| 4 Nov 2014 | CNY | 11.105 | 11.44 | 11.055 | 11.165 | 11.165 | +0.2 (+1.82%) | 7,506,724 |
| 3 Nov 2014 | CNY | 10.565 | 10.965 | 10.55 | 10.965 | 10.965 | +0.4 (+3.79%) | 7,575,220 |
| 31 Oct 2014 | CNY | 10.91 | 11.045 | 10.49 | 10.565 | 10.565 | -0.385 (-3.52%) | 5,719,968 |
| 30 Oct 2014 | CNY | 11.215 | 11.395 | 10.9 | 10.95 | 10.95 | -0.315 (-2.80%) | 7,900,962 |
| 29 Oct 2014 | CNY | 11.24 | 11.425 | 10.935 | 11.265 | 11.265 | +0.13 (+1.17%) | 10,724,658 |
| 28 Oct 2014 | CNY | 10.45 | 11.265 | 10.45 | 11.135 | 11.135 | +0.785 (+7.58%) | 9,058,272 |
| 27 Oct 2014 | CNY | 9.74 | 10.4 | 9.675 | 10.35 | 10.35 | +0.47 (+4.76%) | 4,974,338 |
| 24 Oct 2014 | CNY | 10.015 | 10.29 | 9.83 | 9.88 | 9.88 | -0.15 (-1.50%) | 3,508,822 |
| 23 Oct 2014 | CNY | 10.32 | 10.395 | 9.94 | 10.03 | 10.03 | -0.29 (-2.81%) | 4,205,694 |
| 22 Oct 2014 | CNY | 10.44 | 10.57 | 10.305 | 10.32 | 10.32 | -0.195 (-1.85%) | 3,385,640 |
