| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | CNY | 10.695 | 10.77 | 10.5 | 10.515 | 10.515 | -0.18 (-1.68%) | 3,889,042 |
| 20 Oct 2014 | CNY | 10.505 | 10.925 | 10.39 | 10.695 | 10.695 | +0.09 (+0.85%) | 8,232,966 |
| 17 Oct 2014 | CNY | 10.65 | 10.775 | 9.855 | 10.605 | 10.605 | -0.23 (-2.12%) | 10,842,938 |
| 16 Oct 2014 | CNY | 10.85 | 11.175 | 10.755 | 10.835 | 10.835 | +0.07 (+0.65%) | 11,785,054 |
| 15 Oct 2014 | CNY | 10.845 | 10.895 | 10.55 | 10.765 | 10.765 | -0.035 (-0.32%) | 6,439,928 |
| 14 Oct 2014 | CNY | 10.72 | 10.915 | 10.545 | 10.8 | 10.8 | +0.15 (+1.41%) | 9,199,494 |
| 13 Oct 2014 | CNY | 10.535 | 10.68 | 10.27 | 10.65 | 10.65 | -0.085 (-0.79%) | 8,525,984 |
| 10 Oct 2014 | CNY | 11.15 | 11.15 | 10.6 | 10.735 | 10.735 | -0.49 (-4.37%) | 9,225,092 |
| 9 Oct 2014 | CNY | 11.42 | 11.5 | 11.01 | 11.225 | 11.225 | -0.265 (-2.31%) | 8,554,548 |
| 8 Oct 2014 | CNY | 11.44 | 11.6 | 11.225 | 11.49 | 11.49 | +0.095 (+0.83%) | 8,190,598 |
| 30 Sep 2014 | CNY | 11.775 | 11.93 | 11.21 | 11.395 | 11.395 | -0.495 (-4.16%) | 11,123,212 |
| 29 Sep 2014 | CNY | 11.895 | 12.13 | 11.565 | 11.89 | 11.89 | -0.17 (-1.41%) | 10,085,300 |
| 26 Sep 2014 | CNY | 12.075 | 12.26 | 11.525 | 12.06 | 12.06 | +0.06 (+0.50%) | 11,118,952 |
| 25 Sep 2014 | CNY | 10.93 | 12.075 | 10.85 | 12 | 12 | +1.025 (+9.34%) | 17,849,358 |
| 24 Sep 2014 | CNY | 10.4 | 11.025 | 10.4 | 10.975 | 10.975 | +0.3 (+2.81%) | 13,730,134 |
| 23 Sep 2014 | CNY | 9.79 | 10.8 | 9.645 | 10.675 | 10.675 | +0.83 (+8.43%) | 16,096,936 |
| 22 Sep 2014 | CNY | 9.35 | 9.88 | 9.16 | 9.845 | 9.845 | +0.36 (+3.80%) | 14,182,378 |
| 19 Sep 2014 | CNY | 9.45 | 9.65 | 9.26 | 9.485 | 9.485 | -0.055 (-0.58%) | 11,685,092 |
| 18 Sep 2014 | CNY | 8.84 | 9.54 | 8.84 | 9.54 | 9.54 | +0.595 (+6.65%) | 20,093,306 |
| 17 Sep 2014 | CNY | 9.305 | 9.415 | 8.815 | 8.945 | 8.945 | -0.365 (-3.92%) | 13,001,496 |
| 16 Sep 2014 | CNY | 9.91 | 9.925 | 9.1 | 9.31 | 9.31 | +0.275 (+3.04%) | 36,324,394 |
| 15 Sep 2014 | CNY | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.82 (+9.98%) | 846,710 |
| 3 Sep 2014 | CNY | 8.21 | 8.275 | 8.055 | 8.215 | 8.215 | +0.06 (+0.74%) | 10,750,666 |
| 2 Sep 2014 | CNY | 7.935 | 8.3 | 7.935 | 8.155 | 8.155 | +0.285 (+3.62%) | 15,267,262 |
| 1 Sep 2014 | CNY | 7.76 | 8.025 | 7.685 | 7.87 | 7.87 | +0.11 (+1.42%) | 7,780,230 |
| 29 Aug 2014 | CNY | 7.68 | 7.77 | 7.6 | 7.76 | 7.76 | +0.115 (+1.50%) | 3,862,610 |
| 28 Aug 2014 | CNY | 7.9 | 7.9 | 7.55 | 7.645 | 7.645 | -0.205 (-2.61%) | 6,658,310 |
| 27 Aug 2014 | CNY | 7.905 | 8.075 | 7.835 | 7.85 | 7.85 | -0.12 (-1.51%) | 8,716,600 |
| 26 Aug 2014 | CNY | 8.2 | 8.3 | 7.94 | 7.97 | 7.97 | -0.365 (-4.38%) | 7,463,580 |
| 25 Aug 2014 | CNY | 8.085 | 8.45 | 7.865 | 8.335 | 8.335 | +0.19 (+2.33%) | 14,616,342 |
