| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | CNY | 7.92 | 8.145 | 7.7 | 8.145 | 8.145 | +0.33 (+4.22%) | 17,206,528 |
| 21 Aug 2014 | CNY | 7.505 | 7.83 | 7.46 | 7.815 | 7.815 | +0.315 (+4.20%) | 12,677,868 |
| 20 Aug 2014 | CNY | 7.675 | 7.675 | 7.455 | 7.5 | 7.5 | -0.125 (-1.64%) | 8,548,068 |
| 19 Aug 2014 | CNY | 7.625 | 7.84 | 7.565 | 7.625 | 7.625 | 0.0 (0.0%) | 12,574,296 |
| 18 Aug 2014 | CNY | 7.425 | 7.63 | 7.41 | 7.625 | 7.625 | +0.225 (+3.04%) | 8,326,302 |
| 15 Aug 2014 | CNY | 7.355 | 7.445 | 7.355 | 7.4 | 7.4 | +0.005 (+0.07%) | 4,084,872 |
| 14 Aug 2014 | CNY | 7.425 | 7.495 | 7.375 | 7.395 | 7.395 | -0.035 (-0.47%) | 4,134,038 |
| 13 Aug 2014 | CNY | 7.575 | 7.6 | 7.345 | 7.43 | 7.43 | -0.085 (-1.13%) | 3,362,916 |
| 12 Aug 2014 | CNY | 7.575 | 7.625 | 7.505 | 7.515 | 7.515 | -0.06 (-0.79%) | 4,038,846 |
| 11 Aug 2014 | CNY | 7.54 | 7.635 | 7.5 | 7.575 | 7.575 | +0.06 (+0.80%) | 4,518,310 |
| 8 Aug 2014 | CNY | 7.45 | 7.57 | 7.45 | 7.515 | 7.515 | +0.02 (+0.27%) | 2,651,682 |
| 7 Aug 2014 | CNY | 7.52 | 7.59 | 7.43 | 7.495 | 7.495 | -0.085 (-1.12%) | 3,839,748 |
| 6 Aug 2014 | CNY | 7.545 | 7.695 | 7.48 | 7.58 | 7.58 | +0.105 (+1.40%) | 8,371,796 |
| 5 Aug 2014 | CNY | 7.22 | 7.54 | 7.2 | 7.475 | 7.475 | +0.25 (+3.46%) | 5,217,402 |
| 4 Aug 2014 | CNY | 7.145 | 7.325 | 7.145 | 7.225 | 7.225 | +0.08 (+1.12%) | 2,011,880 |
| 1 Aug 2014 | CNY | 7.355 | 7.355 | 7.135 | 7.145 | 7.145 | -0.22 (-2.99%) | 2,712,610 |
| 31 Jul 2014 | CNY | 7.35 | 7.42 | 7.3 | 7.365 | 7.365 | +0.035 (+0.48%) | 2,855,884 |
| 30 Jul 2014 | CNY | 7.32 | 7.39 | 7.15 | 7.33 | 7.33 | +0.03 (+0.41%) | 3,165,014 |
| 29 Jul 2014 | CNY | 7.135 | 7.44 | 7.135 | 7.3 | 7.3 | +0.195 (+2.74%) | 4,197,460 |
| 28 Jul 2014 | CNY | 7.045 | 7.145 | 7.025 | 7.105 | 7.105 | +0.085 (+1.21%) | 2,872,822 |
| 25 Jul 2014 | CNY | 6.96 | 7.04 | 6.86 | 7.02 | 7.02 | +0.035 (+0.50%) | 1,567,994 |
| 24 Jul 2014 | CNY | 7.14 | 7.235 | 6.765 | 6.985 | 6.985 | -0.19 (-2.65%) | 4,550,982 |
| 23 Jul 2014 | CNY | 7.46 | 7.49 | 7.16 | 7.175 | 7.175 | -0.285 (-3.82%) | 3,447,970 |
| 22 Jul 2014 | CNY | 7.4 | 7.47 | 7.305 | 7.46 | 7.46 | +0.105 (+1.43%) | 3,055,854 |
| 21 Jul 2014 | CNY | 7.215 | 7.42 | 7.215 | 7.355 | 7.355 | +0.14 (+1.94%) | 2,626,792 |
| 18 Jul 2014 | CNY | 7.295 | 7.375 | 7.2 | 7.215 | 7.215 | -0.16 (-2.17%) | 2,844,598 |
| 17 Jul 2014 | CNY | 7.215 | 7.385 | 7.2 | 7.375 | 7.375 | +0.1 (+1.37%) | 2,405,526 |
| 16 Jul 2014 | CNY | 7.67 | 7.7 | 7.19 | 7.275 | 7.275 | -0.405 (-5.27%) | 5,973,756 |
| 15 Jul 2014 | CNY | 7.995 | 8.015 | 7.55 | 7.68 | 7.68 | -0.27 (-3.40%) | 6,073,068 |
| 14 Jul 2014 | CNY | 7.81 | 7.97 | 7.725 | 7.95 | 7.95 | +0.14 (+1.79%) | 4,668,482 |
