| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 6.7225 | 7.3025 | 6.6875 | 6.95 | 6.95 | +0.312 (+4.71%) | 13,766,980 |
| 20 Feb 2014 | CNY | 6.875 | 6.875 | 6.5575 | 6.6375 | 6.6375 | -0.212 (-3.10%) | 9,972,692 |
| 19 Feb 2014 | CNY | 7.0975 | 7.13 | 6.71 | 6.85 | 6.85 | -0.247 (-3.49%) | 14,205,668 |
| 18 Feb 2014 | CNY | 6.9375 | 7.4375 | 6.8375 | 7.0975 | 7.0975 | +0.285 (+4.18%) | 24,361,988 |
| 17 Feb 2014 | CNY | 6.6375 | 6.995 | 6.575 | 6.8125 | 6.8125 | +0.268 (+4.09%) | 16,797,748 |
| 14 Feb 2014 | CNY | 6.075 | 6.5625 | 5.9375 | 6.545 | 6.545 | +0.55 (+9.17%) | 14,487,248 |
| 13 Feb 2014 | CNY | 6.225 | 6.41 | 5.975 | 5.995 | 5.995 | -0.263 (-4.19%) | 13,264,516 |
| 12 Feb 2014 | CNY | 6.2625 | 6.3025 | 6.115 | 6.2575 | 6.2575 | +0.018 (+0.28%) | 11,385,016 |
| 11 Feb 2014 | CNY | 6.375 | 6.41 | 6.145 | 6.24 | 6.24 | -0.185 (-2.88%) | 11,065,400 |
| 10 Feb 2014 | CNY | 6.2275 | 6.5 | 6.225 | 6.425 | 6.425 | +0.102 (+1.62%) | 15,969,608 |
| 7 Feb 2014 | CNY | 5.9375 | 6.3725 | 5.8775 | 6.3225 | 6.3225 | +0.383 (+6.44%) | 17,645,848 |
| 30 Jan 2014 | CNY | 5.85 | 5.995 | 5.775 | 5.94 | 5.94 | +0.05 (+0.85%) | 9,550,592 |
| 29 Jan 2014 | CNY | 5.7925 | 5.9425 | 5.665 | 5.89 | 5.89 | +0.045 (+0.77%) | 11,391,236 |
| 28 Jan 2014 | CNY | 5.825 | 5.94 | 5.7175 | 5.845 | 5.845 | +0.06 (+1.04%) | 12,420,056 |
| 27 Jan 2014 | CNY | 5.9 | 6.045 | 5.7725 | 5.785 | 5.785 | -0.165 (-2.77%) | 14,458,344 |
| 24 Jan 2014 | CNY | 5.8825 | 6.075 | 5.825 | 5.95 | 5.95 | +0.125 (+2.15%) | 19,637,368 |
| 23 Jan 2014 | CNY | 5.25 | 5.825 | 5.225 | 5.825 | 5.825 | +0.53 (+10.01%) | 25,208,580 |
| 22 Jan 2014 | CNY | 5.175 | 5.4925 | 5.13 | 5.295 | 5.295 | +0.297 (+5.95%) | 14,279,584 |
| 21 Jan 2014 | CNY | 4.8075 | 5 | 4.8 | 4.9975 | 4.9975 | +0.19 (+3.95%) | 4,748,692 |
| 20 Jan 2014 | CNY | 4.885 | 4.98 | 4.79 | 4.8075 | 4.8075 | -0.198 (-3.95%) | 4,086,380 |
| 17 Jan 2014 | CNY | 4.995 | 5.05 | 4.95 | 5.005 | 5.005 | -0.003 (-0.05%) | 3,481,292 |
| 16 Jan 2014 | CNY | 5.04 | 5.13 | 4.9625 | 5.0075 | 5.0075 | -0.058 (-1.14%) | 9,375,228 |
| 15 Jan 2014 | CNY | 4.925 | 5.125 | 4.9 | 5.065 | 5.065 | +0.09 (+1.81%) | 8,778,444 |
| 14 Jan 2014 | CNY | 4.825 | 5.045 | 4.75 | 4.975 | 4.975 | +0.142 (+2.95%) | 10,323,960 |
| 13 Jan 2014 | CNY | 4.5775 | 4.8575 | 4.555 | 4.8325 | 4.8325 | +0.305 (+6.74%) | 8,889,508 |
| 10 Jan 2014 | CNY | 4.5775 | 4.745 | 4.45 | 4.5275 | 4.5275 | -0.235 (-4.93%) | 7,854,748 |
| 9 Jan 2014 | CNY | 4.9975 | 5.15 | 4.7175 | 4.7625 | 4.7625 | 0.0 (0.0%) | 18,841,380 |
| 8 Jan 2014 | CNY | 4.75 | 4.8725 | 4.725 | 4.7625 | 4.7625 | +0.03 (+0.63%) | 7,608,428 |
| 7 Jan 2014 | CNY | 4.6 | 4.7325 | 4.525 | 4.7325 | 4.7325 | +0.095 (+2.05%) | 6,383,856 |
| 6 Jan 2014 | CNY | 4.745 | 4.79 | 4.6125 | 4.6375 | 4.6375 | -0.16 (-3.34%) | 9,464,876 |
