| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 5.1375 | 5.185 | 4.9125 | 4.9275 | 4.9275 | -0.21 (-4.09%) | 17,972,504 |
| 20 Nov 2013 | CNY | 5.1025 | 5.1625 | 5.025 | 5.1375 | 5.1375 | +0.043 (+0.83%) | 16,900,120 |
| 19 Nov 2013 | CNY | 5.225 | 5.24 | 5.055 | 5.095 | 5.095 | -0.09 (-1.74%) | 21,389,144 |
| 18 Nov 2013 | CNY | 5.19 | 5.275 | 5.0825 | 5.185 | 5.185 | -0.043 (-0.81%) | 31,886,552 |
| 15 Nov 2013 | CNY | 5.325 | 5.45 | 5.2125 | 5.2275 | 5.2275 | -0.22 (-4.04%) | 40,872,604 |
| 14 Nov 2013 | CNY | 5.1375 | 5.56 | 4.9775 | 5.4475 | 5.4475 | +0.15 (+2.83%) | 43,911,928 |
| 13 Nov 2013 | CNY | 4.825 | 5.3525 | 4.77 | 5.2975 | 5.2975 | +0.43 (+8.83%) | 38,983,792 |
| 12 Nov 2013 | CNY | 4.4 | 4.8675 | 4.3825 | 4.8675 | 4.8675 | +0.443 (+10%) | 31,704,436 |
| 11 Nov 2013 | CNY | 4.135 | 4.475 | 4.135 | 4.425 | 4.425 | +0.29 (+7.01%) | 11,471,708 |
| 8 Nov 2013 | CNY | 4.125 | 4.245 | 4.1175 | 4.135 | 4.135 | -0.052 (-1.25%) | 3,074,360 |
| 7 Nov 2013 | CNY | 4.075 | 4.25 | 4.075 | 4.1875 | 4.1875 | +0.015 (+0.36%) | 4,569,856 |
| 6 Nov 2013 | CNY | 4.225 | 4.3675 | 4.1625 | 4.1725 | 4.1725 | -0.072 (-1.71%) | 7,693,196 |
| 5 Nov 2013 | CNY | 4.04 | 4.265 | 4.04 | 4.245 | 4.245 | +0.105 (+2.54%) | 5,549,328 |
| 4 Nov 2013 | CNY | 4.1125 | 4.1625 | 4.0175 | 4.14 | 4.14 | +0.04 (+0.98%) | 4,442,656 |
| 1 Nov 2013 | CNY | 4.085 | 4.22 | 3.975 | 4.1 | 4.1 | -0.087 (-2.09%) | 6,867,832 |
| 31 Oct 2013 | CNY | 4.43 | 4.5 | 4.1875 | 4.1875 | 4.1875 | -0.087 (-2.05%) | 15,254,000 |
| 30 Oct 2013 | CNY | 4.075 | 4.3725 | 3.8775 | 4.275 | 4.275 | +0.128 (+3.07%) | 15,611,260 |
| 29 Oct 2013 | CNY | 4.1825 | 4.3 | 3.77 | 4.1475 | 4.1475 | -0.033 (-0.78%) | 9,537,792 |
| 28 Oct 2013 | CNY | 4.1575 | 4.245 | 4.095 | 4.18 | 4.18 | +0.028 (+0.66%) | 4,981,456 |
| 25 Oct 2013 | CNY | 4.2875 | 4.36 | 4.0925 | 4.1525 | 4.1525 | -0.16 (-3.71%) | 9,082,748 |
| 24 Oct 2013 | CNY | 4.2025 | 4.5 | 4.1275 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 11,252,732 |
| 23 Oct 2013 | CNY | 4.35 | 4.4125 | 4.075 | 4.25 | 4.25 | -0.195 (-4.39%) | 13,289,376 |
| 22 Oct 2013 | CNY | 4.7475 | 4.75 | 4.295 | 4.445 | 4.445 | -0.328 (-6.86%) | 28,134,256 |
| 21 Oct 2013 | CNY | 4.425 | 4.7725 | 4.335 | 4.7725 | 4.7725 | +0.435 (+10.03%) | 24,812,760 |
| 18 Oct 2013 | CNY | 4.125 | 4.3375 | 4.0025 | 4.3375 | 4.3375 | +0.237 (+5.79%) | 10,787,688 |
| 17 Oct 2013 | CNY | 4.2175 | 4.31 | 4.0625 | 4.1 | 4.1 | -0.022 (-0.55%) | 8,357,316 |
| 16 Oct 2013 | CNY | 4.375 | 4.495 | 3.975 | 4.1225 | 4.1225 | -0.177 (-4.13%) | 18,095,332 |
| 15 Oct 2013 | CNY | 4.3375 | 4.365 | 4.2 | 4.3 | 4.3 | -0.098 (-2.22%) | 13,416,272 |
| 14 Oct 2013 | CNY | 4.405 | 4.665 | 4.35 | 4.3975 | 4.3975 | +0.015 (+0.34%) | 28,587,240 |
| 11 Oct 2013 | CNY | 4.1475 | 4.3825 | 4.145 | 4.3825 | 4.3825 | +0.398 (+9.97%) | 15,941,956 |
