| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 3.86 | 4.1475 | 3.85 | 4.075 | 4.075 | +0.263 (+6.89%) | 29,099,736 |
| 19 Aug 2013 | CNY | 3.6975 | 3.83 | 3.6925 | 3.8125 | 3.8125 | +0.133 (+3.60%) | 23,575,420 |
| 16 Aug 2013 | CNY | 3.95 | 3.9875 | 3.67 | 3.68 | 3.68 | -0.398 (-9.75%) | 33,216,836 |
| 15 Aug 2013 | CNY | 4.155 | 4.3625 | 4.0775 | 4.0775 | 4.0775 | 0.0 (0.0%) | 45,504,156 |
| 14 Aug 2013 | CNY | 3.8825 | 4.0775 | 3.85 | 4.0775 | 4.0775 | +0.37 (+9.98%) | 44,035,336 |
| 13 Aug 2013 | CNY | 3.365 | 3.7075 | 3.3125 | 3.7075 | 3.7075 | +0.338 (+10.01%) | 13,125,740 |
| 12 Aug 2013 | CNY | 3.315 | 3.3725 | 3.2 | 3.37 | 3.37 | +0.055 (+1.66%) | 12,286,148 |
| 9 Aug 2013 | CNY | 3.4025 | 3.5125 | 3.255 | 3.315 | 3.315 | -0.133 (-3.84%) | 15,146,980 |
| 8 Aug 2013 | CNY | 3.355 | 3.6525 | 3.35 | 3.4475 | 3.4475 | +0.055 (+1.62%) | 17,766,764 |
| 7 Aug 2013 | CNY | 3.4625 | 3.54 | 3.3525 | 3.3925 | 3.3925 | -0.122 (-3.49%) | 15,047,192 |
| 6 Aug 2013 | CNY | 3.4025 | 3.5975 | 3.3575 | 3.515 | 3.515 | 0.0 (0.0%) | 25,033,176 |
| 5 Aug 2013 | CNY | 3.35 | 3.5275 | 3.22 | 3.515 | 3.515 | +0.307 (+9.59%) | 39,638,268 |
| 2 Aug 2013 | CNY | 2.995 | 3.2075 | 2.975 | 3.2075 | 3.2075 | +0.292 (+10.03%) | 14,185,252 |
| 1 Aug 2013 | CNY | 2.79 | 2.9175 | 2.75 | 2.915 | 2.915 | +0.122 (+4.39%) | 5,526,372 |
| 31 Jul 2013 | CNY | 2.7425 | 2.8025 | 2.7125 | 2.7925 | 2.7925 | +0.05 (+1.82%) | 3,150,856 |
| 30 Jul 2013 | CNY | 2.925 | 2.935 | 2.63 | 2.7425 | 2.7425 | -0.177 (-6.08%) | 6,204,840 |
| 29 Jul 2013 | CNY | 2.8575 | 3.03 | 2.8275 | 2.92 | 2.92 | +0.02 (+0.69%) | 6,839,516 |
| 26 Jul 2013 | CNY | 2.74 | 2.9225 | 2.71 | 2.9 | 2.9 | +0.12 (+4.32%) | 7,338,348 |
| 25 Jul 2013 | CNY | 2.9875 | 3.0375 | 2.76 | 2.78 | 2.78 | -0.177 (-6.00%) | 10,180,556 |
| 24 Jul 2013 | CNY | 2.875 | 2.995 | 2.8525 | 2.9575 | 2.9575 | +0.083 (+2.87%) | 9,148,348 |
| 23 Jul 2013 | CNY | 2.875 | 2.9 | 2.7925 | 2.875 | 2.875 | +0.013 (+0.44%) | 7,964,648 |
| 22 Jul 2013 | CNY | 2.6425 | 2.865 | 2.5975 | 2.8625 | 2.8625 | +0.18 (+6.71%) | 7,749,152 |
| 19 Jul 2013 | CNY | 2.8075 | 2.945 | 2.6525 | 2.6825 | 2.6825 | -0.147 (-5.21%) | 11,073,272 |
| 18 Jul 2013 | CNY | 2.7025 | 2.845 | 2.6475 | 2.83 | 2.83 | +0.138 (+5.11%) | 9,931,704 |
| 17 Jul 2013 | CNY | 2.6525 | 2.8 | 2.65 | 2.6925 | 2.6925 | +0.043 (+1.60%) | 9,425,084 |
| 16 Jul 2013 | CNY | 2.685 | 2.69 | 2.6125 | 2.65 | 2.65 | +0.003 (+0.09%) | 3,686,276 |
| 15 Jul 2013 | CNY | 2.6025 | 2.665 | 2.58 | 2.6475 | 2.6475 | +0.048 (+1.83%) | 4,362,008 |
| 12 Jul 2013 | CNY | 2.6075 | 2.7075 | 2.59 | 2.6 | 2.6 | +0.003 (+0.10%) | 4,814,384 |
| 11 Jul 2013 | CNY | 2.6125 | 2.62 | 2.5575 | 2.5975 | 2.5975 | +0.02 (+0.78%) | 2,621,164 |
| 10 Jul 2013 | CNY | 2.57 | 2.5925 | 2.5325 | 2.5775 | 2.5775 | +0.005 (+0.19%) | 2,858,280 |
