Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2013	CNY	2.5875	2.6875	2.58	2.6225	2.6225	+0.022 (+0.87%)	2,975,636
22 May 2013	CNY	2.675	2.695	2.595	2.6	2.6	-0.072 (-2.71%)	2,872,412
21 May 2013	CNY	2.66	2.7	2.6275	2.6725	2.6725	+0.013 (+0.47%)	3,622,704
20 May 2013	CNY	2.565	2.6675	2.565	2.66	2.66	+0.098 (+3.80%)	3,826,232
17 May 2013	CNY	2.5525	2.575	2.5275	2.5625	2.5625	+0.028 (+1.08%)	2,065,876
16 May 2013	CNY	2.59	2.605	2.51	2.535	2.535	-0.037 (-1.46%)	3,130,328
15 May 2013	CNY	2.5275	2.58	2.505	2.5725	2.5725	+0.045 (+1.78%)	2,598,696
14 May 2013	CNY	2.605	2.605	2.515	2.5275	2.5275	-0.03 (-1.17%)	1,487,072
13 May 2013	CNY	2.5475	2.5875	2.495	2.5575	2.5575	+0.018 (+0.69%)	1,800,268
10 May 2013	CNY	2.5625	2.57	2.4825	2.54	2.54	-0.022 (-0.88%)	1,926,108
9 May 2013	CNY	2.575	2.5825	2.5225	2.5625	2.5625	-0.013 (-0.49%)	2,458,680
8 May 2013	CNY	2.5375	2.605	2.5275	2.575	2.575	+0.083 (+3.31%)	4,371,040
7 May 2013	CNY	2.5125	2.535	2.465	2.4925	2.4925	-0.02 (-0.80%)	2,544,864
6 May 2013	CNY	2.42	2.5475	2.3925	2.5125	2.5125	+0.122 (+5.13%)	3,130,640
3 May 2013	CNY	2.3175	2.3925	2.3175	2.39	2.39	+0.04 (+1.70%)	1,058,192
2 May 2013	CNY	2.3	2.3975	2.295	2.35	2.35	+0.05 (+2.17%)	855,964
26 Apr 2013	CNY	2.3	2.375	2.28	2.3	2.3	0.0 (0.0%)	1,293,800
25 Apr 2013	CNY	2.375	2.435	2.3	2.3	2.3	-0.098 (-4.07%)	1,276,400
24 Apr 2013	CNY	2.36	2.4225	2.325	2.3975	2.3975	+0.035 (+1.48%)	1,300,600
23 Apr 2013	CNY	2.4375	2.4375	2.315	2.3625	2.3625	-0.062 (-2.58%)	965,400
22 Apr 2013	CNY	2.445	2.445	2.385	2.425	2.425	+0.013 (+0.52%)	1,549,812
19 Apr 2013	CNY	2.3825	2.44	2.365	2.4125	2.4125	+0.018 (+0.73%)	1,783,648
18 Apr 2013	CNY	2.3425	2.415	2.295	2.395	2.395	+0.05 (+2.13%)	1,743,628
17 Apr 2013	CNY	2.295	2.3525	2.255	2.345	2.345	+0.055 (+2.40%)	1,239,292
16 Apr 2013	CNY	2.165	2.295	2.15	2.29	2.29	+0.075 (+3.39%)	934,052
15 Apr 2013	CNY	2.225	2.275	2.1625	2.215	2.215	-0.025 (-1.12%)	597,204
12 Apr 2013	CNY	2.29	2.29	2.24	2.24	2.24	-0.028 (-1.21%)	368,404
11 Apr 2013	CNY	2.27	2.2975	2.2525	2.2675	2.2675	+0.02 (+0.89%)	542,204
10 Apr 2013	CNY	2.2675	2.2675	2.2175	2.2475	2.2475	-0.013 (-0.55%)	359,800
9 Apr 2013	CNY	2.2925	2.2925	2.2575	2.26	2.26	+0.007 (+0.33%)	417,256