Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2013	CNY	2.165	2.295	2.15	2.29	2.29	+0.075 (+3.39%)	934,052
15 Apr 2013	CNY	2.225	2.275	2.1625	2.215	2.215	-0.025 (-1.12%)	597,204
12 Apr 2013	CNY	2.29	2.29	2.24	2.24	2.24	-0.028 (-1.21%)	368,404
11 Apr 2013	CNY	2.27	2.2975	2.2525	2.2675	2.2675	+0.02 (+0.89%)	542,204
10 Apr 2013	CNY	2.2675	2.2675	2.2175	2.2475	2.2475	-0.013 (-0.55%)	359,800
9 Apr 2013	CNY	2.2925	2.2925	2.2575	2.26	2.26	+0.007 (+0.33%)	417,256
8 Apr 2013	CNY	2.205	2.27	2.1625	2.2525	2.2525	+0.028 (+1.24%)	1,092,436
3 Apr 2013	CNY	2.27	2.2775	2.2175	2.225	2.225	-0.045 (-1.98%)	655,916
2 Apr 2013	CNY	2.3225	2.3225	2.27	2.27	2.27	-0.043 (-1.84%)	616,784
1 Apr 2013	CNY	2.295	2.3225	2.295	2.3125	2.3125	+0.018 (+0.76%)	367,680
29 Mar 2013	CNY	2.335	2.335	2.29	2.295	2.295	-0.015 (-0.65%)	523,800
28 Mar 2013	CNY	2.3675	2.3675	2.2975	2.31	2.31	-0.07 (-2.94%)	775,200
27 Mar 2013	CNY	2.39	2.425	2.375	2.38	2.38	-0.01 (-0.42%)	764,020
26 Mar 2013	CNY	2.3775	2.4375	2.3125	2.39	2.39	+0.007 (+0.31%)	1,364,240
25 Mar 2013	CNY	2.4	2.4	2.36	2.3825	2.3825	-0.007 (-0.31%)	586,268
22 Mar 2013	CNY	2.375	2.41	2.375	2.39	2.39	0.0 (0.0%)	1,045,052
21 Mar 2013	CNY	2.385	2.4225	2.22	2.39	2.39	+0.005 (+0.21%)	1,586,180
20 Mar 2013	CNY	2.285	2.385	2.285	2.385	2.385	+0.062 (+2.69%)	1,746,336
19 Mar 2013	CNY	2.33	2.3625	2.295	2.3225	2.3225	-0.018 (-0.75%)	1,135,104
18 Mar 2013	CNY	2.3625	2.385	2.3325	2.34	2.34	-0.043 (-1.78%)	1,179,836
15 Mar 2013	CNY	2.3525	2.3975	2.3275	2.3825	2.3825	+0.03 (+1.28%)	1,211,500
14 Mar 2013	CNY	2.355	2.385	2.345	2.3525	2.3525	+0.003 (+0.11%)	689,488
13 Mar 2013	CNY	2.385	2.4025	2.33	2.35	2.35	-0.035 (-1.47%)	2,012,680
12 Mar 2013	CNY	2.48	2.52	2.365	2.385	2.385	-0.1 (-4.02%)	2,562,104
11 Mar 2013	CNY	2.5	2.515	2.465	2.485	2.485	-0.015 (-0.60%)	1,942,188
8 Mar 2013	CNY	2.525	2.5525	2.5	2.5	2.5	-0.043 (-1.67%)	2,244,756
7 Mar 2013	CNY	2.6125	2.685	2.525	2.5425	2.5425	-0.133 (-4.95%)	5,969,636
6 Mar 2013	CNY	2.7075	2.79	2.63	2.675	2.675	+0.115 (+4.49%)	12,724,880
5 Mar 2013	CNY	2.5025	2.5675	2.5	2.56	2.56	+0.058 (+2.30%)	3,224,820
4 Mar 2013	CNY	2.5275	2.595	2.5	2.5025	2.5025	-0.087 (-3.38%)	4,879,652