Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2013	CNY	2.4875	2.6675	2.4625	2.59	2.59	+0.15 (+6.15%)	8,398,080
28 Feb 2013	CNY	2.3575	2.4425	2.35	2.44	2.44	+0.075 (+3.17%)	2,299,992
27 Feb 2013	CNY	2.4175	2.435	2.3525	2.365	2.365	-0.05 (-2.07%)	1,499,176
26 Feb 2013	CNY	2.41	2.455	2.3925	2.415	2.415	+0.003 (+0.10%)	1,892,576
25 Feb 2013	CNY	2.38	2.4275	2.3775	2.4125	2.4125	+0.022 (+0.94%)	1,049,516
22 Feb 2013	CNY	2.415	2.445	2.3875	2.39	2.39	-0.048 (-1.95%)	1,896,296
21 Feb 2013	CNY	2.3825	2.4625	2.375	2.4375	2.4375	+0.043 (+1.77%)	4,343,648
20 Feb 2013	CNY	2.3625	2.405	2.355	2.395	2.395	+0.04 (+1.70%)	1,644,968
19 Feb 2013	CNY	2.4025	2.4025	2.3375	2.355	2.355	-0.035 (-1.46%)	1,049,308
18 Feb 2013	CNY	2.3675	2.3925	2.365	2.39	2.39	+0.025 (+1.06%)	1,439,300
8 Feb 2013	CNY	2.3325	2.37	2.3325	2.365	2.365	+0.02 (+0.85%)	961,000
7 Feb 2013	CNY	2.315	2.35	2.2825	2.345	2.345	+0.015 (+0.64%)	1,042,916
6 Feb 2013	CNY	2.3	2.33	2.3	2.33	2.33	+0.02 (+0.87%)	809,196
5 Feb 2013	CNY	2.29	2.3375	2.275	2.31	2.31	-0.003 (-0.11%)	1,194,204
4 Feb 2013	CNY	2.375	2.375	2.275	2.3125	2.3125	-0.062 (-2.63%)	2,361,792
1 Feb 2013	CNY	2.375	2.395	2.35	2.375	2.375	+0.003 (+0.11%)	1,451,800
31 Jan 2013	CNY	2.375	2.4	2.35	2.3725	2.3725	-0.015 (-0.63%)	1,702,996
30 Jan 2013	CNY	2.375	2.3925	2.345	2.3875	2.3875	+0.013 (+0.53%)	1,986,148
29 Jan 2013	CNY	2.3675	2.395	2.3125	2.375	2.375	+0.007 (+0.32%)	2,396,108
28 Jan 2013	CNY	2.2875	2.4425	2.2625	2.3675	2.3675	+0.08 (+3.50%)	3,179,612
25 Jan 2013	CNY	2.18	2.2875	2.1725	2.2875	2.2875	+0.107 (+4.93%)	2,453,328
24 Jan 2013	CNY	2.275	2.3	2.1525	2.18	2.18	-0.105 (-4.60%)	2,613,804
23 Jan 2013	CNY	2.3375	2.3375	2.2225	2.285	2.285	-0.06 (-2.56%)	2,163,892
22 Jan 2013	CNY	2.41	2.4725	2.34	2.345	2.345	-0.06 (-2.49%)	2,907,688
21 Jan 2013	CNY	2.34	2.405	2.325	2.405	2.405	+0.068 (+2.89%)	2,181,196
18 Jan 2013	CNY	2.325	2.355	2.3	2.3375	2.3375	+0.02 (+0.86%)	1,623,252
17 Jan 2013	CNY	2.3775	2.3775	2.315	2.3175	2.3175	-0.052 (-2.22%)	1,898,344
16 Jan 2013	CNY	2.4175	2.42	2.3475	2.37	2.37	-0.035 (-1.46%)	2,763,712
15 Jan 2013	CNY	2.3825	2.46	2.355	2.405	2.405	+0.025 (+1.05%)	4,514,760
14 Jan 2013	CNY	2.2775	2.3975	2.2775	2.38	2.38	+0.087 (+3.82%)	4,338,460