Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2012	CNY	2.2725	2.28	2.25	2.28	2.28	+0.01 (+0.44%)	1,038,196
16 Oct 2012	CNY	2.265	2.285	2.2375	2.27	2.27	-0.003 (-0.11%)	1,843,284
15 Oct 2012	CNY	2.41	2.41	2.2725	2.2725	2.2725	-0.253 (-10%)	6,690,764
12 Oct 2012	CNY	2.55	2.555	2.475	2.525	2.525	+0.013 (+0.50%)	631,844
11 Oct 2012	CNY	2.58	2.62	2.51	2.5125	2.5125	-0.087 (-3.37%)	1,968,488
10 Oct 2012	CNY	2.7	2.7	2.565	2.6	2.6	+0.075 (+2.97%)	2,208,828
9 Oct 2012	CNY	2.485	2.525	2.45	2.525	2.525	+0.068 (+2.75%)	1,968,036
8 Oct 2012	CNY	2.4875	2.51	2.4525	2.4575	2.4575	-0.025 (-1.01%)	605,324
28 Sep 2012	CNY	2.4725	2.495	2.4525	2.4825	2.4825	+0.018 (+0.71%)	797,836
27 Sep 2012	CNY	2.41	2.4825	2.41	2.465	2.465	+0.055 (+2.28%)	1,232,988
26 Sep 2012	CNY	2.415	2.6425	2.41	2.41	2.41	-0.03 (-1.23%)	1,829,684
25 Sep 2012	CNY	2.4575	2.465	2.4075	2.44	2.44	-0.015 (-0.61%)	1,211,824
24 Sep 2012	CNY	2.4125	2.4875	2.3675	2.455	2.455	+0.068 (+2.83%)	1,036,344
21 Sep 2012	CNY	2.3975	2.4125	2.3525	2.3875	2.3875	-0.01 (-0.42%)	1,479,600
20 Sep 2012	CNY	2.5425	2.55	2.3975	2.3975	2.3975	-0.145 (-5.70%)	2,525,744
19 Sep 2012	CNY	2.57	2.5875	2.5375	2.5425	2.5425	-0.015 (-0.59%)	2,388,036
18 Sep 2012	CNY	2.6175	2.63	2.525	2.5575	2.5575	-0.062 (-2.39%)	1,861,332
17 Sep 2012	CNY	2.7425	2.7425	2.6025	2.62	2.62	-0.102 (-3.76%)	3,333,688
14 Sep 2012	CNY	2.8175	2.85	2.7	2.7225	2.7225	-0.095 (-3.37%)	4,474,888
13 Sep 2012	CNY	2.7675	2.875	2.7375	2.8175	2.8175	+0.068 (+2.45%)	6,760,864
12 Sep 2012	CNY	2.765	2.8	2.7225	2.75	2.75	0.0 (0.0%)	3,399,828
11 Sep 2012	CNY	2.7775	2.7825	2.72	2.75	2.75	-0.033 (-1.17%)	3,988,500
10 Sep 2012	CNY	2.7925	2.8475	2.73	2.7825	2.7825	+0.02 (+0.72%)	6,951,004
7 Sep 2012	CNY	2.6575	2.7725	2.63	2.7625	2.7625	+0.107 (+4.05%)	6,947,356
6 Sep 2012	CNY	2.75	2.8175	2.6275	2.655	2.655	+0.043 (+1.63%)	6,736,952
5 Sep 2012	CNY	2.515	2.6225	2.4875	2.6125	2.6125	+0.092 (+3.67%)	4,571,356
4 Sep 2012	CNY	2.4575	2.53	2.4575	2.52	2.52	+0.03 (+1.20%)	2,218,656
3 Sep 2012	CNY	2.4725	2.515	2.4375	2.49	2.49	+0.025 (+1.01%)	1,390,504
31 Aug 2012	CNY	2.4225	2.465	2.41	2.465	2.465	+0.025 (+1.02%)	990,544
30 Aug 2012	CNY	2.53	2.565	2.3875	2.44	2.44	-0.105 (-4.13%)	2,325,092