| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | CNY | 2.4625 | 2.5775 | 2.43 | 2.545 | 2.545 | +0.045 (+1.80%) | 3,375,084 |
| 28 Aug 2012 | CNY | 2.4675 | 2.53 | 2.4275 | 2.5 | 2.5 | +0.018 (+0.70%) | 2,392,536 |
| 27 Aug 2012 | CNY | 2.4825 | 2.6625 | 2.475 | 2.4825 | 2.4825 | +0.058 (+2.37%) | 4,965,960 |
| 24 Aug 2012 | CNY | 2.45 | 2.4675 | 2.3775 | 2.425 | 2.425 | -0.05 (-2.02%) | 908,392 |
| 23 Aug 2012 | CNY | 2.4 | 2.475 | 2.4 | 2.475 | 2.475 | +0.058 (+2.38%) | 1,421,676 |
| 22 Aug 2012 | CNY | 2.425 | 2.435 | 2.405 | 2.4175 | 2.4175 | -0.028 (-1.12%) | 894,876 |
| 21 Aug 2012 | CNY | 2.3525 | 2.445 | 2.35 | 2.445 | 2.445 | +0.075 (+3.16%) | 1,212,180 |
| 20 Aug 2012 | CNY | 2.3475 | 2.37 | 2.3325 | 2.37 | 2.37 | +0.015 (+0.64%) | 448,080 |
| 17 Aug 2012 | CNY | 2.33 | 2.3625 | 2.33 | 2.355 | 2.355 | 0.0 (0.0%) | 584,920 |
| 16 Aug 2012 | CNY | 2.3725 | 2.375 | 2.345 | 2.355 | 2.355 | -0.003 (-0.11%) | 771,200 |
| 15 Aug 2012 | CNY | 2.3725 | 2.3725 | 2.3475 | 2.3575 | 2.3575 | -0.018 (-0.74%) | 416,072 |
| 14 Aug 2012 | CNY | 2.3775 | 2.4225 | 2.345 | 2.375 | 2.375 | -0.028 (-1.14%) | 878,356 |
| 13 Aug 2012 | CNY | 2.4175 | 2.43 | 2.3775 | 2.4025 | 2.4025 | -0.02 (-0.83%) | 538,268 |
| 10 Aug 2012 | CNY | 2.455 | 2.4575 | 2.4125 | 2.4225 | 2.4225 | -0.025 (-1.02%) | 1,110,324 |
| 9 Aug 2012 | CNY | 2.41 | 2.45 | 2.4 | 2.4475 | 2.4475 | +0.035 (+1.45%) | 704,556 |
| 8 Aug 2012 | CNY | 2.4525 | 2.4525 | 2.4 | 2.4125 | 2.4125 | -0.04 (-1.63%) | 629,044 |
| 7 Aug 2012 | CNY | 2.4325 | 2.4725 | 2.415 | 2.4525 | 2.4525 | +0.02 (+0.82%) | 892,468 |
| 6 Aug 2012 | CNY | 2.3775 | 2.445 | 2.375 | 2.4325 | 2.4325 | +0.022 (+0.93%) | 923,964 |
| 3 Aug 2012 | CNY | 2.35 | 2.4125 | 2.3375 | 2.41 | 2.41 | +0.05 (+2.12%) | 626,200 |
| 2 Aug 2012 | CNY | 2.375 | 2.375 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 376,316 |
| 1 Aug 2012 | CNY | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | +0.055 (+2.35%) | 456,400 |
| 31 Jul 2012 | CNY | 2.375 | 2.375 | 2.32 | 2.345 | 2.345 | -0.043 (-1.78%) | 511,888 |
| 30 Jul 2012 | CNY | 2.44 | 2.44 | 2.3375 | 2.3875 | 2.3875 | -0.048 (-1.95%) | 916,000 |
| 27 Jul 2012 | CNY | 2.4225 | 2.445 | 2.4 | 2.435 | 2.435 | +0.03 (+1.25%) | 665,864 |
| 26 Jul 2012 | CNY | 2.42 | 2.445 | 2.38 | 2.405 | 2.405 | -0.01 (-0.41%) | 371,996 |
| 25 Jul 2012 | CNY | 2.3825 | 2.475 | 2.3575 | 2.415 | 2.415 | +0.028 (+1.15%) | 1,676,856 |
| 24 Jul 2012 | CNY | 2.375 | 2.395 | 2.355 | 2.3875 | 2.3875 | +0.01 (+0.42%) | 512,880 |
| 23 Jul 2012 | CNY | 2.375 | 2.395 | 2.345 | 2.3775 | 2.3775 | -0.052 (-2.16%) | 530,136 |
| 20 Jul 2012 | CNY | 2.4975 | 2.4975 | 2.4025 | 2.43 | 2.43 | 0.0 (0.0%) | 940,760 |
| 19 Jul 2012 | CNY | 2.3625 | 2.4375 | 2.3625 | 2.43 | 2.43 | +0.05 (+2.10%) | 895,200 |
