Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	CNY	2.35	2.37	2.325	2.355	2.355	+0.02 (+0.86%)	416,152
16 Jul 2012	CNY	2.4675	2.4675	2.335	2.335	2.335	-0.12 (-4.89%)	1,691,620
13 Jul 2012	CNY	2.4875	2.5075	2.4425	2.455	2.455	-0.02 (-0.81%)	1,267,868
12 Jul 2012	CNY	2.455	2.4925	2.4025	2.475	2.475	+0.015 (+0.61%)	1,447,976
11 Jul 2012	CNY	2.4	2.4825	2.3875	2.46	2.46	-0.02 (-0.81%)	2,006,368
10 Jul 2012	CNY	2.575	2.605	2.4525	2.48	2.48	-0.087 (-3.41%)	2,194,836
9 Jul 2012	CNY	2.5475	2.5975	2.545	2.5675	2.5675	-0.005 (-0.19%)	2,938,624
6 Jul 2012	CNY	2.55	2.6	2.47	2.5725	2.5725	+0.028 (+1.08%)	4,208,016
5 Jul 2012	CNY	2.645	2.645	2.5025	2.545	2.545	-0.163 (-6.00%)	6,750,916
4 Jul 2012	CNY	2.5725	2.7775	2.55	2.7075	2.7075	+0.182 (+7.23%)	11,654,140
3 Jul 2012	CNY	2.505	2.545	2.49	2.525	2.525	+0.02 (+0.80%)	2,071,892
2 Jul 2012	CNY	2.49	2.5275	2.475	2.505	2.505	-0.013 (-0.50%)	2,511,308
29 Jun 2012	CNY	2.5625	2.6	2.38	2.5175	2.5175	-0.09 (-3.45%)	4,740,440
28 Jun 2012	CNY	2.6725	2.7325	2.6075	2.6075	2.6075	-0.105 (-3.87%)	3,011,800
27 Jun 2012	CNY	2.6825	2.735	2.63	2.7125	2.7125	-0.007 (-0.28%)	6,692,512
26 Jun 2012	CNY	2.605	2.745	2.5775	2.72	2.72	+0.085 (+3.23%)	7,008,652
25 Jun 2012	CNY	2.6625	2.675	2.575	2.635	2.635	-0.077 (-2.86%)	6,297,456
21 Jun 2012	CNY	2.8225	2.8225	2.675	2.7125	2.7125	-0.092 (-3.30%)	12,808,148
20 Jun 2012	CNY	2.5675	2.805	2.565	2.805	2.805	+0.255 (+10.00%)	10,230,012
19 Jun 2012	CNY	2.565	2.565	2.52	2.55	2.55	+0.01 (+0.39%)	1,409,504
18 Jun 2012	CNY	2.51	2.545	2.51	2.54	2.54	+0.035 (+1.40%)	1,635,480
15 Jun 2012	CNY	2.51	2.5125	2.47	2.505	2.505	+0.007 (+0.30%)	1,010,232
14 Jun 2012	CNY	2.5125	2.56	2.48	2.4975	2.4975	-0.003 (-0.10%)	2,298,276
13 Jun 2012	CNY	2.46	2.505	2.46	2.5	2.5	+0.028 (+1.11%)	1,134,724
12 Jun 2012	CNY	2.45	2.4775	2.4325	2.4725	2.4725	+0.007 (+0.30%)	1,382,192
11 Jun 2012	CNY	2.375	2.48	2.3675	2.465	2.465	+0.09 (+3.79%)	1,896,892
8 Jun 2012	CNY	2.415	2.46	2.35	2.375	2.375	-0.03 (-1.25%)	1,780,556
7 Jun 2012	CNY	2.46	2.47	2.3875	2.405	2.405	+0.007 (+0.31%)	1,102,800
6 Jun 2012	CNY	2.4175	2.43	2.3825	2.3975	2.3975	-0.005 (-0.21%)	754,800
5 Jun 2012	CNY	2.4	2.4475	2.3925	2.4025	2.4025	-0.022 (-0.93%)	873,608