Beijing Jiaxun Feihong Electri Recent Share Price (SHE:300213)

SHE:300213 - Beijing Jiaxun Feihong Electrical Co Ltd Beijing Jiaxun Feihong Electri
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	CNY	2.4875	2.49	2.4125	2.425	2.425	-0.113 (-4.43%)	1,964,084
1 Jun 2012	CNY	2.545	2.57	2.5225	2.5375	2.5375	-0.007 (-0.29%)	2,114,916
31 May 2012	CNY	2.555	2.5675	2.515	2.545	2.545	-0.015 (-0.59%)	4,188,940
30 May 2012	CNY	2.5575	2.57	2.53	2.56	2.56	+0.01 (+0.39%)	1,710,672
29 May 2012	CNY	2.5575	2.59	2.495	2.55	2.55	-12.79 (-83.38%)	4,178,504
29 May 2012	15-for-10 split
28 May 2012	CNY	2.5283	2.5783	2.4533	2.5567	2.5567	+0.038 (+1.52%)	4,636,962
25 May 2012	CNY	2.525	2.55	2.5	2.5183	2.5183	+0.002 (+0.06%)	2,154,444
24 May 2012	CNY	2.5233	2.575	2.5017	2.5167	2.5167	+0.007 (+0.27%)	1,883,250
23 May 2012	CNY	2.525	2.53	2.4867	2.51	2.51	-0.007 (-0.27%)	987,234
22 May 2012	CNY	2.4883	2.5217	2.4667	2.5167	2.5167	+0.017 (+0.67%)	2,694,354
21 May 2012	CNY	2.4683	2.53	2.45	2.5	2.5	+0.057 (+2.32%)	3,175,098
18 May 2012	CNY	2.4733	2.4733	2.4183	2.4433	2.4433	-0.037 (-1.48%)	1,496,310
17 May 2012	CNY	2.4933	2.4933	2.4367	2.48	2.48	-0.013 (-0.53%)	4,532,916
16 May 2012	CNY	2.5183	2.5217	2.45	2.4933	2.4933	-0.042 (-1.64%)	2,439,054
15 May 2012	CNY	2.5667	2.59	2.4783	2.535	2.535	-0.047 (-1.81%)	2,143,320
14 May 2012	CNY	2.6	2.6133	2.555	2.5817	2.5817	+0.002 (+0.07%)	1,326,312
11 May 2012	CNY	2.5867	2.6133	2.575	2.58	2.58	-0.007 (-0.26%)	703,194
10 May 2012	CNY	2.5767	2.6567	2.565	2.5867	2.5867	+0.05 (+1.97%)	1,500,510
9 May 2012	CNY	2.5833	2.5833	2.525	2.5367	2.5367	-0.05 (-1.93%)	1,732,800
8 May 2012	CNY	2.585	2.6317	2.5667	2.5867	2.5867	-0.02 (-0.77%)	2,125,440
7 May 2012	CNY	2.5167	2.6267	2.5133	2.6067	2.6067	+0.077 (+3.03%)	3,462,456
4 May 2012	CNY	2.4583	2.5333	2.4583	2.53	2.53	+0.025 (+1.00%)	1,845,144
3 May 2012	CNY	2.495	2.5167	2.45	2.505	2.505	+0.005 (+0.20%)	769,992
2 May 2012	CNY	2.5167	2.53	2.4933	2.5	2.5	+0.002 (+0.07%)	1,780,806
27 Apr 2012	CNY	2.515	2.525	2.485	2.4983	2.4983	-0.003 (-0.14%)	732,066
26 Apr 2012	CNY	2.5333	2.5583	2.4517	2.5017	2.5017	-0.05 (-1.96%)	1,735,026
25 Apr 2012	CNY	2.5333	2.555	2.4667	2.5517	2.5517	+0.037 (+1.46%)	2,305,218
24 Apr 2012	CNY	2.5167	2.565	2.4617	2.515	2.515	-0.033 (-1.31%)	3,090,480
23 Apr 2012	CNY	2.715	2.715	2.5017	2.5483	2.5483	-0.192 (-7.00%)	3,974,022
20 Apr 2012	CNY	2.73	2.8133	2.685	2.74	2.74	+0.033 (+1.23%)	3,377,082