| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 3.04 | 3.0733 | 2.9933 | 3.03 | 3.03 | -0.018 (-0.60%) | 5,794,776 |
| 29 Feb 2012 | CNY | 3.035 | 3.0767 | 2.9883 | 3.0483 | 3.0483 | +0.013 (+0.44%) | 7,180,452 |
| 28 Feb 2012 | CNY | 3.105 | 3.1417 | 3.0133 | 3.035 | 3.035 | -0.108 (-3.45%) | 12,362,292 |
| 27 Feb 2012 | CNY | 3.15 | 3.1833 | 3.1167 | 3.1433 | 3.1433 | -0.04 (-1.26%) | 12,428,094 |
| 24 Feb 2012 | CNY | 3.1983 | 3.215 | 3.135 | 3.1833 | 3.1833 | -0.055 (-1.70%) | 17,885,574 |
| 23 Feb 2012 | CNY | 3.1333 | 3.2383 | 3.11 | 3.2383 | 3.2383 | +0.295 (+10.02%) | 35,621,904 |
| 22 Feb 2012 | CNY | 2.7267 | 2.9433 | 2.725 | 2.9433 | 2.9433 | +0.268 (+10.03%) | 6,650,166 |
| 21 Feb 2012 | CNY | 2.62 | 2.6767 | 2.6 | 2.675 | 2.675 | +0.07 (+2.69%) | 4,036,428 |
| 20 Feb 2012 | CNY | 2.6317 | 2.64 | 2.59 | 2.605 | 2.605 | +0.017 (+0.65%) | 1,870,128 |
| 17 Feb 2012 | CNY | 2.6333 | 2.6417 | 2.575 | 2.5883 | 2.5883 | -0.038 (-1.46%) | 886,008 |
| 16 Feb 2012 | CNY | 2.6333 | 2.6483 | 2.5933 | 2.6267 | 2.6267 | -0.003 (-0.13%) | 1,947,090 |
| 15 Feb 2012 | CNY | 2.5867 | 2.6367 | 2.5783 | 2.63 | 2.63 | +0.033 (+1.28%) | 1,455,126 |
| 14 Feb 2012 | CNY | 2.5917 | 2.6183 | 2.5683 | 2.5967 | 2.5967 | +0.005 (+0.19%) | 1,672,746 |
| 13 Feb 2012 | CNY | 2.5317 | 2.6083 | 2.52 | 2.5917 | 2.5917 | +0.04 (+1.57%) | 2,767,326 |
| 10 Feb 2012 | CNY | 2.5467 | 2.5717 | 2.5167 | 2.5517 | 2.5517 | +0.01 (+0.39%) | 2,043,894 |
| 9 Feb 2012 | CNY | 2.51 | 2.565 | 2.51 | 2.5417 | 2.5417 | +0.018 (+0.73%) | 1,759,260 |
| 8 Feb 2012 | CNY | 2.4517 | 2.525 | 2.4517 | 2.5233 | 2.5233 | +0.05 (+2.02%) | 1,204,146 |
| 7 Feb 2012 | CNY | 2.51 | 2.5117 | 2.45 | 2.4733 | 2.4733 | -0.043 (-1.72%) | 1,088,394 |
| 6 Feb 2012 | CNY | 2.515 | 2.5283 | 2.4967 | 2.5167 | 2.5167 | +0.007 (+0.27%) | 1,242,498 |
| 3 Feb 2012 | CNY | 2.475 | 2.525 | 2.455 | 2.51 | 2.51 | +0.035 (+1.41%) | 1,951,176 |
| 2 Feb 2012 | CNY | 2.4533 | 2.4817 | 2.4267 | 2.475 | 2.475 | +0.035 (+1.43%) | 603,666 |
| 1 Feb 2012 | CNY | 2.4333 | 2.4683 | 2.42 | 2.44 | 2.44 | +0.003 (+0.14%) | 692,166 |
| 31 Jan 2012 | CNY | 2.4717 | 2.4717 | 2.4167 | 2.4367 | 2.4367 | -0.015 (-0.61%) | 743,802 |
| 30 Jan 2012 | CNY | 2.4217 | 2.475 | 2.4167 | 2.4517 | 2.4517 | +0.01 (+0.41%) | 966,600 |
| 20 Jan 2012 | CNY | 2.4183 | 2.4567 | 2.4117 | 2.4417 | 2.4417 | +0.017 (+0.69%) | 1,328,382 |
| 19 Jan 2012 | CNY | 2.3667 | 2.4333 | 2.3483 | 2.425 | 2.425 | +0.042 (+1.75%) | 1,216,902 |
| 18 Jan 2012 | CNY | 2.4433 | 2.4733 | 2.3333 | 2.3833 | 2.3833 | -0.075 (-3.05%) | 1,714,704 |
| 17 Jan 2012 | CNY | 2.3583 | 2.4583 | 2.3583 | 2.4583 | 2.4583 | +0.117 (+4.98%) | 1,415,892 |
| 16 Jan 2012 | CNY | 2.45 | 2.45 | 2.3417 | 2.3417 | 2.3417 | -0.217 (-8.47%) | 1,108,200 |
| 12 Jan 2012 | CNY | 2.555 | 2.6 | 2.5517 | 2.5583 | 2.5583 | -0.017 (-0.65%) | 931,200 |
