| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 2.4017 | 2.5 | 2.3833 | 2.4967 | 2.4967 | +0.088 (+3.67%) | 706,200 |
| 6 Jan 2012 | CNY | 2.405 | 2.4367 | 2.3333 | 2.4083 | 2.4083 | -0.007 (-0.28%) | 959,430 |
| 5 Jan 2012 | CNY | 2.525 | 2.5583 | 2.4033 | 2.415 | 2.415 | -0.16 (-6.21%) | 1,159,800 |
| 4 Jan 2012 | CNY | 2.6583 | 2.6767 | 2.57 | 2.575 | 2.575 | -0.085 (-3.20%) | 480,336 |
| 30 Dec 2011 | CNY | 2.6433 | 2.6617 | 2.6183 | 2.66 | 2.66 | +0.042 (+1.59%) | 731,436 |
| 29 Dec 2011 | CNY | 2.6333 | 2.66 | 2.6133 | 2.6183 | 2.6183 | -0.015 (-0.57%) | 600,990 |
| 28 Dec 2011 | CNY | 2.62 | 2.66 | 2.5633 | 2.6333 | 2.6333 | -0.025 (-0.94%) | 713,700 |
| 27 Dec 2011 | CNY | 2.77 | 2.7717 | 2.6467 | 2.6583 | 2.6583 | -0.112 (-4.03%) | 1,126,200 |
| 26 Dec 2011 | CNY | 2.7833 | 2.8183 | 2.7667 | 2.77 | 2.77 | -0.013 (-0.48%) | 432,660 |
| 23 Dec 2011 | CNY | 2.75 | 2.8083 | 2.72 | 2.7833 | 2.7833 | +0.01 (+0.36%) | 595,782 |
| 22 Dec 2011 | CNY | 2.8033 | 2.8033 | 2.6967 | 2.7733 | 2.7733 | -0.057 (-2.00%) | 1,631,268 |
| 21 Dec 2011 | CNY | 2.93 | 2.9333 | 2.83 | 2.83 | 2.83 | -0.053 (-1.85%) | 843,132 |
| 20 Dec 2011 | CNY | 2.9383 | 2.9783 | 2.8767 | 2.8833 | 2.8833 | -0.055 (-1.87%) | 1,184,232 |
| 19 Dec 2011 | CNY | 2.8283 | 2.9567 | 2.7717 | 2.9383 | 2.9383 | +0.102 (+3.58%) | 2,642,622 |
| 16 Dec 2011 | CNY | 2.7983 | 2.8367 | 2.7617 | 2.8367 | 2.8367 | +0.058 (+2.10%) | 636,972 |
| 15 Dec 2011 | CNY | 2.7767 | 2.81 | 2.75 | 2.7783 | 2.7783 | -0.008 (-0.30%) | 701,172 |
| 14 Dec 2011 | CNY | 2.82 | 2.8383 | 2.7833 | 2.7867 | 2.7867 | -0.032 (-1.12%) | 434,838 |
| 13 Dec 2011 | CNY | 2.8817 | 2.8817 | 2.8 | 2.8183 | 2.8183 | -0.063 (-2.20%) | 892,644 |
| 12 Dec 2011 | CNY | 2.8967 | 2.9217 | 2.8667 | 2.8817 | 2.8817 | -0.015 (-0.52%) | 353,286 |
| 9 Dec 2011 | CNY | 2.885 | 2.93 | 2.885 | 2.8967 | 2.8967 | -0.013 (-0.46%) | 631,542 |
| 8 Dec 2011 | CNY | 2.8667 | 2.96 | 2.8467 | 2.91 | 2.91 | +0.037 (+1.28%) | 892,716 |
| 7 Dec 2011 | CNY | 2.865 | 2.885 | 2.855 | 2.8733 | 2.8733 | +0.023 (+0.82%) | 557,556 |
| 6 Dec 2011 | CNY | 2.8667 | 2.88 | 2.825 | 2.85 | 2.85 | +0.007 (+0.24%) | 669,852 |
| 5 Dec 2011 | CNY | 2.9283 | 2.9283 | 2.8433 | 2.8433 | 2.8433 | -0.09 (-3.07%) | 837,720 |
| 2 Dec 2011 | CNY | 2.9667 | 2.9667 | 2.9233 | 2.9333 | 2.9333 | -0.038 (-1.29%) | 1,103,340 |
| 1 Dec 2011 | CNY | 2.955 | 2.995 | 2.9333 | 2.9717 | 2.9717 | +0.088 (+3.07%) | 2,394,792 |
| 30 Nov 2011 | CNY | 3.0017 | 3.0217 | 2.8717 | 2.8833 | 2.8833 | -0.14 (-4.63%) | 2,596,614 |
| 29 Nov 2011 | CNY | 3 | 3.0283 | 2.9833 | 3.0233 | 3.0233 | +0.028 (+0.94%) | 1,470,366 |
| 28 Nov 2011 | CNY | 2.97 | 3.0467 | 2.9517 | 2.995 | 2.995 | +0.013 (+0.45%) | 1,005,960 |
| 25 Nov 2011 | CNY | 3.0183 | 3.0383 | 2.98 | 2.9817 | 2.9817 | -0.037 (-1.21%) | 3,025,122 |
