| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 2.7783 | 2.8983 | 2.76 | 2.8833 | 2.8833 | +0.083 (+2.97%) | 1,663,164 |
| 11 Oct 2011 | CNY | 2.85 | 2.88 | 2.7683 | 2.8 | 2.8 | +0.007 (+0.24%) | 1,187,868 |
| 10 Oct 2011 | CNY | 2.795 | 2.815 | 2.7683 | 2.7933 | 2.7933 | +0.007 (+0.24%) | 487,242 |
| 30 Sep 2011 | CNY | 2.8333 | 2.8417 | 2.7817 | 2.7867 | 2.7867 | -0.033 (-1.18%) | 1,353,576 |
| 29 Sep 2011 | CNY | 2.895 | 2.895 | 2.8067 | 2.82 | 2.82 | -0.075 (-2.59%) | 2,051,160 |
| 28 Sep 2011 | CNY | 2.9017 | 2.9633 | 2.8883 | 2.895 | 2.895 | -0.048 (-1.64%) | 1,653,162 |
| 27 Sep 2011 | CNY | 2.9367 | 2.9633 | 2.9167 | 2.9433 | 2.9433 | +0.015 (+0.51%) | 984,420 |
| 26 Sep 2011 | CNY | 2.895 | 2.9417 | 2.895 | 2.9283 | 2.9283 | +0.018 (+0.63%) | 1,642,200 |
| 23 Sep 2011 | CNY | 2.9083 | 2.9167 | 2.88 | 2.91 | 2.91 | -0.007 (-0.23%) | 1,789,446 |
| 22 Sep 2011 | CNY | 3.0167 | 3.0333 | 2.915 | 2.9167 | 2.9167 | -0.123 (-4.06%) | 2,332,806 |
| 21 Sep 2011 | CNY | 2.9433 | 3.0583 | 2.9433 | 3.04 | 3.04 | +0.082 (+2.76%) | 2,633,460 |
| 20 Sep 2011 | CNY | 2.9567 | 2.975 | 2.9167 | 2.9583 | 2.9583 | +0.023 (+0.79%) | 1,657,656 |
| 19 Sep 2011 | CNY | 2.9683 | 2.9817 | 2.9183 | 2.935 | 2.935 | -0.068 (-2.27%) | 2,066,646 |
| 16 Sep 2011 | CNY | 3.0333 | 3.0567 | 3.0033 | 3.0033 | 3.0033 | -0.007 (-0.22%) | 1,384,200 |
| 15 Sep 2011 | CNY | 3.04 | 3.0633 | 3.0083 | 3.01 | 3.01 | -0.032 (-1.04%) | 3,209,880 |
| 14 Sep 2011 | CNY | 3.0133 | 3.05 | 2.9483 | 3.0417 | 3.0417 | +0.04 (+1.33%) | 2,916,708 |
| 13 Sep 2011 | CNY | 3.0267 | 3.0317 | 2.975 | 3.0017 | 3.0017 | -0.058 (-1.91%) | 2,557,308 |
| 9 Sep 2011 | CNY | 3.165 | 3.165 | 3.0333 | 3.06 | 3.06 | -0.072 (-2.29%) | 3,463,794 |
| 8 Sep 2011 | CNY | 3.2167 | 3.225 | 3.1167 | 3.1317 | 3.1317 | -0.085 (-2.64%) | 3,858,294 |
| 7 Sep 2011 | CNY | 3.145 | 3.225 | 3.1367 | 3.2167 | 3.2167 | +0.088 (+2.83%) | 3,600,930 |
| 6 Sep 2011 | CNY | 3.2033 | 3.2033 | 3.085 | 3.1283 | 3.1283 | -0.097 (-3.00%) | 5,212,368 |
| 5 Sep 2011 | CNY | 3.1733 | 3.2417 | 3.1733 | 3.225 | 3.225 | 0.0 (0.0%) | 4,867,116 |
| 2 Sep 2011 | CNY | 3.275 | 3.2833 | 3.1867 | 3.225 | 3.225 | -0.092 (-2.76%) | 7,857,348 |
| 31 Aug 2011 | CNY | 3.3083 | 3.3417 | 3.265 | 3.3167 | 3.3167 | -0.008 (-0.25%) | 4,606,512 |
| 30 Aug 2011 | CNY | 3.4483 | 3.475 | 3.325 | 3.325 | 3.325 | -0.103 (-3.01%) | 7,118,208 |
| 29 Aug 2011 | CNY | 3.3817 | 3.5 | 3.3667 | 3.4283 | 3.4283 | +0.047 (+1.38%) | 9,816,834 |
| 26 Aug 2011 | CNY | 3.3 | 3.475 | 3.2883 | 3.3817 | 3.3817 | +0.06 (+1.81%) | 12,758,886 |
| 25 Aug 2011 | CNY | 3.2033 | 3.325 | 3.19 | 3.3217 | 3.3217 | +0.118 (+3.70%) | 9,087,450 |
| 24 Aug 2011 | CNY | 3.2883 | 3.295 | 3.2017 | 3.2033 | 3.2033 | -0.035 (-1.08%) | 8,118,510 |
| 23 Aug 2011 | CNY | 3.0917 | 3.2583 | 3.0633 | 3.2383 | 3.2383 | +0.143 (+4.63%) | 10,543,242 |
