| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 3.0283 | 3.1267 | 3.0283 | 3.095 | 3.095 | +0.032 (+1.03%) | 4,495,146 |
| 19 Aug 2011 | CNY | 2.9233 | 3.0733 | 2.9233 | 3.0633 | 3.0633 | +0.048 (+1.60%) | 7,189,782 |
| 18 Aug 2011 | CNY | 3.16 | 3.1617 | 3.0017 | 3.015 | 3.015 | -0.172 (-5.39%) | 10,875,678 |
| 17 Aug 2011 | CNY | 3.2333 | 3.2333 | 3.165 | 3.1867 | 3.1867 | -0.005 (-0.16%) | 8,700,954 |
| 16 Aug 2011 | CNY | 3.165 | 3.2317 | 3.1433 | 3.1917 | 3.1917 | +0.037 (+1.16%) | 9,851,568 |
| 15 Aug 2011 | CNY | 3.1467 | 3.18 | 3.1283 | 3.155 | 3.155 | +0.012 (+0.37%) | 6,345,852 |
| 12 Aug 2011 | CNY | 3.0817 | 3.175 | 3.0567 | 3.1433 | 3.1433 | +0.02 (+0.64%) | 11,236,344 |
| 11 Aug 2011 | CNY | 2.915 | 3.165 | 2.885 | 3.1233 | 3.1233 | +0.152 (+5.10%) | 9,137,298 |
| 10 Aug 2011 | CNY | 2.95 | 3.01 | 2.9433 | 2.9717 | 2.9717 | +0.042 (+1.42%) | 6,028,566 |
| 9 Aug 2011 | CNY | 2.8583 | 2.9533 | 2.84 | 2.93 | 2.93 | -0.028 (-0.96%) | 6,017,466 |
| 8 Aug 2011 | CNY | 3.15 | 3.2633 | 2.9267 | 2.9583 | 2.9583 | -0.208 (-6.58%) | 10,789,692 |
| 5 Aug 2011 | CNY | 3.0583 | 3.2083 | 3.035 | 3.1667 | 3.1667 | +0.032 (+1.01%) | 7,948,440 |
| 4 Aug 2011 | CNY | 3.155 | 3.1967 | 3.1333 | 3.135 | 3.135 | -0.02 (-0.63%) | 2,041,104 |
| 3 Aug 2011 | CNY | 3.1067 | 3.2117 | 3.0833 | 3.155 | 3.155 | +0.022 (+0.69%) | 4,016,310 |
| 2 Aug 2011 | CNY | 3.0733 | 3.1483 | 3.0133 | 3.1333 | 3.1333 | +0.048 (+1.57%) | 2,930,250 |
| 1 Aug 2011 | CNY | 3.0217 | 3.1183 | 2.9667 | 3.085 | 3.085 | +0.043 (+1.42%) | 2,762,028 |
| 29 Jul 2011 | CNY | 3.1183 | 3.16 | 3.0167 | 3.0417 | 3.0417 | -0.092 (-2.92%) | 3,942,822 |
| 28 Jul 2011 | CNY | 3.1483 | 3.22 | 3.1167 | 3.1333 | 3.1333 | -0.052 (-1.62%) | 3,886,698 |
| 27 Jul 2011 | CNY | 3.04 | 3.195 | 2.9833 | 3.185 | 3.185 | +0.125 (+4.08%) | 5,001,654 |
| 26 Jul 2011 | CNY | 3 | 3.0617 | 2.95 | 3.06 | 3.06 | -0.143 (-4.47%) | 6,311,322 |
| 22 Jul 2011 | CNY | 3.1683 | 3.2333 | 3.1667 | 3.2033 | 3.2033 | +0.035 (+1.10%) | 1,999,068 |
| 21 Jul 2011 | CNY | 3.175 | 3.19 | 3.1533 | 3.1683 | 3.1683 | -0.008 (-0.26%) | 1,432,140 |
| 20 Jul 2011 | CNY | 3.1983 | 3.1983 | 3.1333 | 3.1767 | 3.1767 | +0.022 (+0.69%) | 1,961,544 |
| 19 Jul 2011 | CNY | 3.225 | 3.2417 | 3.1333 | 3.155 | 3.155 | -0.085 (-2.62%) | 2,191,050 |
| 18 Jul 2011 | CNY | 3.25 | 3.2983 | 3.2333 | 3.24 | 3.24 | -0.012 (-0.36%) | 2,601,354 |
| 15 Jul 2011 | CNY | 3.2067 | 3.3067 | 3.2067 | 3.2517 | 3.2517 | +0.038 (+1.20%) | 4,330,842 |
| 14 Jul 2011 | CNY | 3.2 | 3.225 | 3.1783 | 3.2133 | 3.2133 | +0.013 (+0.42%) | 3,239,142 |
| 13 Jul 2011 | CNY | 3.0767 | 3.2133 | 3.0367 | 3.2 | 3.2 | +0.125 (+4.07%) | 4,612,902 |
| 12 Jul 2011 | CNY | 3.1383 | 3.1717 | 3.0683 | 3.075 | 3.075 | -0.097 (-3.05%) | 2,466,834 |
| 11 Jul 2011 | CNY | 3.1267 | 3.1867 | 3.1217 | 3.1717 | 3.1717 | +0.038 (+1.23%) | 2,456,442 |
