Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | CNY | 2.9633 | 2.9817 | 2.9433 | 2.9767 | 2.9767 | +0.03 (+1.02%) | 1,140,324 |
2 Jun 2011 | CNY | 2.97 | 2.9717 | 2.9167 | 2.9467 | 2.9467 | -0.057 (-1.88%) | 1,680,930 |
1 Jun 2011 | CNY | 2.9783 | 3.0133 | 2.96 | 3.0033 | 3.0033 | +0.02 (+0.67%) | 2,061,696 |
31 May 2011 | CNY | 2.95 | 2.9883 | 2.91 | 2.9833 | 2.9833 | +0.045 (+1.53%) | 1,709,430 |
30 May 2011 | CNY | 2.9617 | 3.0083 | 2.93 | 2.9383 | 2.9383 | -0.03 (-1.01%) | 1,642,950 |
27 May 2011 | CNY | 3.005 | 3.0167 | 2.9683 | 2.9683 | 2.9683 | -0.038 (-1.28%) | 2,029,254 |
26 May 2011 | CNY | 3.075 | 3.0767 | 3 | 3.0067 | 3.0067 | -0.047 (-1.53%) | 2,568,570 |
25 May 2011 | CNY | 3.11 | 3.13 | 3.0467 | 3.0533 | 3.0533 | -0.082 (-2.61%) | 2,727,372 |
24 May 2011 | CNY | 3.0917 | 3.1617 | 3.0517 | 3.135 | 3.135 | +0.045 (+1.46%) | 2,955,126 |
23 May 2011 | CNY | 3.1867 | 3.1867 | 3.0867 | 3.09 | 3.09 | -0.105 (-3.29%) | 4,459,554 |
20 May 2011 | CNY | 3.2167 | 3.24 | 3.185 | 3.195 | 3.195 | -0.038 (-1.18%) | 2,456,544 |
19 May 2011 | CNY | 3.295 | 3.3 | 3.23 | 3.2333 | 3.2333 | -0.047 (-1.42%) | 3,652,956 |
18 May 2011 | CNY | 3.3 | 3.3283 | 3.2767 | 3.28 | 3.28 | -0.037 (-1.11%) | 3,342,720 |
17 May 2011 | CNY | 3.2783 | 3.345 | 3.255 | 3.3167 | 3.3167 | +0.023 (+0.71%) | 4,083,870 |
16 May 2011 | CNY | 3.2967 | 3.355 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 5,485,446 |
13 May 2011 | CNY | 3.2183 | 3.3333 | 3.2183 | 3.2933 | 3.2933 | +0.077 (+2.38%) | 5,632,746 |
12 May 2011 | CNY | 3.225 | 3.27 | 3.2117 | 3.2167 | 3.2167 | -0.017 (-0.51%) | 3,818,010 |
11 May 2011 | CNY | 3.255 | 3.275 | 3.2333 | 3.2333 | 3.2333 | -0.027 (-0.82%) | 4,513,290 |
10 May 2011 | CNY | 3.2383 | 3.265 | 3.2133 | 3.26 | 3.26 | +0.018 (+0.56%) | 4,665,048 |
9 May 2011 | CNY | 3.1783 | 3.2633 | 3.1733 | 3.2417 | 3.2417 | +0.063 (+1.99%) | 7,902,384 |
6 May 2011 | CNY | 3.2 | 3.2383 | 3.1717 | 3.1783 | 3.1783 | -0.127 (-3.83%) | 13,082,022 |
5 May 2011 | CNY | 3.3833 | 3.4783 | 3.3 | 3.305 | 3.305 | 0.0 (0.0%) | 33,351,366 |