| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 6.34 | 6.6 | 6.34 | 6.44 | 6.44 | -0.18 (-2.72%) | 12,544,880 |
| 22 May 2024 | CNY | 6.61 | 6.64 | 6.51 | 6.62 | 6.62 | -0.01 (-0.15%) | 10,709,400 |
| 21 May 2024 | CNY | 6.68 | 6.68 | 6.57 | 6.63 | 6.63 | -0.06 (-0.90%) | 13,268,700 |
| 20 May 2024 | CNY | 6.69 | 6.78 | 6.56 | 6.69 | 6.69 | 0.0 (0.0%) | 21,277,536 |
| 17 May 2024 | CNY | 6.34 | 6.83 | 6.33 | 6.69 | 6.69 | +0.45 (+7.21%) | 43,164,181 |
| 16 May 2024 | CNY | 6.08 | 6.31 | 6.07 | 6.24 | 6.24 | +0.2 (+3.31%) | 16,375,184 |
| 15 May 2024 | CNY | 6.08 | 6.16 | 6.01 | 6.04 | 6.04 | -0.09 (-1.47%) | 9,825,560 |
| 14 May 2024 | CNY | 6.08 | 6.18 | 6.01 | 6.13 | 6.13 | +0.08 (+1.32%) | 10,447,700 |
| 13 May 2024 | CNY | 6.31 | 6.31 | 5.99 | 6.05 | 6.05 | -0.3 (-4.72%) | 20,280,660 |
| 10 May 2024 | CNY | 6.49 | 6.52 | 6.34 | 6.35 | 6.35 | -0.16 (-2.46%) | 15,529,441 |
| 9 May 2024 | CNY | 6.6 | 6.68 | 6.49 | 6.51 | 6.51 | -0.07 (-1.06%) | 17,342,944 |
| 8 May 2024 | CNY | 6.84 | 6.86 | 6.58 | 6.58 | 6.58 | -0.28 (-4.08%) | 17,667,744 |
| 7 May 2024 | CNY | 6.67 | 6.87 | 6.6 | 6.86 | 6.86 | +0.18 (+2.69%) | 23,255,100 |
| 6 May 2024 | CNY | 6.73 | 6.82 | 6.66 | 6.68 | 6.68 | +0.08 (+1.21%) | 17,804,528 |
| 30 Apr 2024 | CNY | 6.74 | 6.74 | 6.54 | 6.6 | 6.6 | -0.15 (-2.22%) | 19,139,344 |
| 29 Apr 2024 | CNY | 6.62 | 6.81 | 6.59 | 6.75 | 6.75 | +0.16 (+2.43%) | 22,626,500 |
| 26 Apr 2024 | CNY | 6.52 | 6.73 | 6.45 | 6.59 | 6.59 | +0.1 (+1.54%) | 24,468,100 |
| 25 Apr 2024 | CNY | 6.55 | 6.62 | 6.42 | 6.49 | 6.49 | -0.18 (-2.70%) | 26,731,656 |
| 24 Apr 2024 | CNY | 6.33 | 6.79 | 6.33 | 6.67 | 6.67 | +0.4 (+6.38%) | 38,670,556 |
| 23 Apr 2024 | CNY | 6.04 | 6.36 | 6.02 | 6.27 | 6.27 | +0.2 (+3.29%) | 23,125,000 |
| 22 Apr 2024 | CNY | 6.29 | 6.43 | 5.8 | 6.07 | 6.07 | -0.17 (-2.72%) | 26,766,400 |
| 19 Apr 2024 | CNY | 6.06 | 6.32 | 6 | 6.24 | 6.24 | +0.17 (+2.80%) | 26,127,000 |
| 18 Apr 2024 | CNY | 5.94 | 6.21 | 5.88 | 6.07 | 6.07 | +0.11 (+1.85%) | 15,354,900 |
| 17 Apr 2024 | CNY | 5.53 | 5.99 | 5.53 | 5.96 | 5.96 | +0.52 (+9.56%) | 18,450,001 |
| 16 Apr 2024 | CNY | 6 | 6.05 | 5.43 | 5.44 | 5.44 | -0.59 (-9.78%) | 27,709,200 |
| 15 Apr 2024 | CNY | 6.25 | 6.36 | 5.92 | 6.03 | 6.03 | -0.27 (-4.29%) | 19,290,800 |
| 12 Apr 2024 | CNY | 6.5 | 6.56 | 6.29 | 6.3 | 6.3 | -0.22 (-3.37%) | 15,572,956 |
| 11 Apr 2024 | CNY | 6.45 | 6.74 | 6.35 | 6.52 | 6.52 | -0.03 (-0.46%) | 21,341,868 |
| 10 Apr 2024 | CNY | 6.61 | 6.62 | 6.28 | 6.55 | 6.55 | -0.02 (-0.30%) | 15,100,500 |
| 9 Apr 2024 | CNY | 6.53 | 6.59 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 10,638,840 |
