Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.52 | 6.6 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 7,357,200 |
11 Apr 2024 | CNY | 6.52 | 6.62 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 7,622,920 |
10 Apr 2024 | CNY | 6.69 | 6.75 | 6.46 | 6.53 | 6.53 | -0.22 (-3.26%) | 8,251,750 |
9 Apr 2024 | CNY | 6.68 | 6.79 | 6.56 | 6.75 | 6.75 | +0.13 (+1.96%) | 7,106,200 |
8 Apr 2024 | CNY | 6.87 | 6.87 | 6.6 | 6.62 | 6.62 | -0.21 (-3.07%) | 8,041,290 |
3 Apr 2024 | CNY | 7 | 7.01 | 6.72 | 6.83 | 6.83 | -0.18 (-2.57%) | 8,333,550 |
2 Apr 2024 | CNY | 7.15 | 7.17 | 6.95 | 7.01 | 7.01 | -0.13 (-1.82%) | 9,024,900 |
1 Apr 2024 | CNY | 6.86 | 7.17 | 6.84 | 7.14 | 7.14 | +0.29 (+4.23%) | 10,342,320 |
29 Mar 2024 | CNY | 6.69 | 6.85 | 6.62 | 6.85 | 6.85 | +0.19 (+2.85%) | 6,678,700 |
28 Mar 2024 | CNY | 6.49 | 6.77 | 6.49 | 6.66 | 6.66 | +0.18 (+2.78%) | 7,563,010 |
27 Mar 2024 | CNY | 6.77 | 6.82 | 6.45 | 6.48 | 6.48 | -0.33 (-4.85%) | 7,580,300 |
26 Mar 2024 | CNY | 6.82 | 6.92 | 6.69 | 6.81 | 6.81 | -0.06 (-0.87%) | 7,351,600 |
25 Mar 2024 | CNY | 7.05 | 7.11 | 6.83 | 6.87 | 6.87 | -0.23 (-3.24%) | 8,319,500 |
22 Mar 2024 | CNY | 7.19 | 7.24 | 7.02 | 7.1 | 7.1 | -0.12 (-1.66%) | 8,942,400 |
21 Mar 2024 | CNY | 7.2 | 7.27 | 7.07 | 7.22 | 7.22 | +0.03 (+0.42%) | 9,015,540 |
20 Mar 2024 | CNY | 7.17 | 7.22 | 7.09 | 7.19 | 7.19 | -0.01 (-0.14%) | 9,043,750 |
19 Mar 2024 | CNY | 7.04 | 7.32 | 7.03 | 7.2 | 7.2 | +0.15 (+2.13%) | 13,384,830 |
18 Mar 2024 | CNY | 6.93 | 7.05 | 6.9 | 7.05 | 7.05 | +0.17 (+2.47%) | 9,835,100 |
15 Mar 2024 | CNY | 6.74 | 6.88 | 6.7 | 6.88 | 6.88 | +0.09 (+1.33%) | 8,142,250 |
14 Mar 2024 | CNY | 6.92 | 6.92 | 6.67 | 6.79 | 6.79 | -0.12 (-1.74%) | 10,185,300 |
13 Mar 2024 | CNY | 6.89 | 6.99 | 6.81 | 6.91 | 6.91 | +0.01 (+0.14%) | 8,753,650 |
12 Mar 2024 | CNY | 6.85 | 6.91 | 6.76 | 6.9 | 6.9 | +0.1 (+1.47%) | 9,443,640 |
11 Mar 2024 | CNY | 6.7 | 6.82 | 6.67 | 6.8 | 6.8 | +0.11 (+1.64%) | 8,613,830 |
8 Mar 2024 | CNY | 6.6 | 6.7 | 6.54 | 6.69 | 6.69 | +0.08 (+1.21%) | 6,756,400 |
7 Mar 2024 | CNY | 6.75 | 6.8 | 6.56 | 6.61 | 6.61 | -0.08 (-1.20%) | 8,221,600 |
6 Mar 2024 | CNY | 6.6 | 6.75 | 6.52 | 6.69 | 6.69 | +0.08 (+1.21%) | 8,966,330 |
5 Mar 2024 | CNY | 6.72 | 6.74 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 9,233,550 |
4 Mar 2024 | CNY | 6.82 | 6.86 | 6.6 | 6.72 | 6.72 | -0.02 (-0.30%) | 9,535,230 |
1 Mar 2024 | CNY | 6.56 | 6.78 | 6.52 | 6.74 | 6.74 | +0.17 (+2.59%) | 11,651,110 |
29 Feb 2024 | CNY | 6.2 | 6.57 | 6.17 | 6.57 | 6.57 | +0.32 (+5.12%) | 15,275,960 |