Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.49 | 11.74 | 11.29 | 11.34 | 11.34 | -0.15 (-1.31%) | 14,630,680 |
11 Apr 2024 | CNY | 11.41 | 11.76 | 11.31 | 11.49 | 11.49 | -0.11 (-0.95%) | 16,420,830 |
10 Apr 2024 | CNY | 11.88 | 11.93 | 11.49 | 11.6 | 11.6 | -0.59 (-4.84%) | 23,254,640 |
9 Apr 2024 | CNY | 11.25 | 12.5 | 11.19 | 12.19 | 12.19 | +0.79 (+6.93%) | 35,558,000 |
8 Apr 2024 | CNY | 11.47 | 11.9 | 11.37 | 11.4 | 11.4 | -0.17 (-1.47%) | 21,905,630 |
3 Apr 2024 | CNY | 11.3 | 11.79 | 11.24 | 11.57 | 11.57 | +0.25 (+2.21%) | 22,511,240 |
2 Apr 2024 | CNY | 11.21 | 11.37 | 11.15 | 11.32 | 11.32 | +0.07 (+0.62%) | 9,477,850 |
1 Apr 2024 | CNY | 11.22 | 11.43 | 11.18 | 11.25 | 11.25 | +0.04 (+0.36%) | 10,595,430 |
29 Mar 2024 | CNY | 10.72 | 11.21 | 10.7 | 11.21 | 11.21 | +0.51 (+4.77%) | 11,968,750 |
28 Mar 2024 | CNY | 10.52 | 10.78 | 10.5 | 10.7 | 10.7 | +0.12 (+1.13%) | 10,298,460 |
27 Mar 2024 | CNY | 11.06 | 11.07 | 10.58 | 10.58 | 10.58 | -0.45 (-4.08%) | 6,463,100 |
26 Mar 2024 | CNY | 10.86 | 11.07 | 10.84 | 11.03 | 11.03 | +0.17 (+1.57%) | 7,663,600 |
25 Mar 2024 | CNY | 10.91 | 11.17 | 10.81 | 10.86 | 10.86 | -0.09 (-0.82%) | 9,916,760 |
22 Mar 2024 | CNY | 11.2 | 11.26 | 10.92 | 10.95 | 10.95 | -0.27 (-2.41%) | 8,847,450 |
21 Mar 2024 | CNY | 11.31 | 11.36 | 11.13 | 11.22 | 11.22 | -0.09 (-0.80%) | 7,683,720 |
20 Mar 2024 | CNY | 11.11 | 11.34 | 11.07 | 11.31 | 11.31 | +0.15 (+1.34%) | 10,724,450 |
19 Mar 2024 | CNY | 11.06 | 11.45 | 10.97 | 11.16 | 11.16 | +0.11 (+1.00%) | 15,531,620 |
18 Mar 2024 | CNY | 10.91 | 11.05 | 10.86 | 11.05 | 11.05 | +0.14 (+1.28%) | 10,795,230 |
15 Mar 2024 | CNY | 10.62 | 10.92 | 10.58 | 10.91 | 10.91 | +0.2 (+1.87%) | 11,620,920 |
14 Mar 2024 | CNY | 10.68 | 10.84 | 10.53 | 10.71 | 10.71 | +0.03 (+0.28%) | 9,416,330 |
13 Mar 2024 | CNY | 10.72 | 10.74 | 10.56 | 10.68 | 10.68 | -0.04 (-0.37%) | 7,919,940 |
12 Mar 2024 | CNY | 10.89 | 10.89 | 10.61 | 10.72 | 10.72 | -0.16 (-1.47%) | 13,538,430 |
11 Mar 2024 | CNY | 10.6 | 10.89 | 10.57 | 10.88 | 10.88 | +0.27 (+2.54%) | 10,960,340 |
8 Mar 2024 | CNY | 10.58 | 10.67 | 10.45 | 10.61 | 10.61 | -0.02 (-0.19%) | 11,287,180 |
7 Mar 2024 | CNY | 10.49 | 11.04 | 10.46 | 10.63 | 10.63 | +0.17 (+1.63%) | 22,707,660 |
6 Mar 2024 | CNY | 10.32 | 10.54 | 10.27 | 10.46 | 10.46 | +0.04 (+0.38%) | 6,864,300 |
5 Mar 2024 | CNY | 10.45 | 10.74 | 10.37 | 10.42 | 10.42 | -0.09 (-0.86%) | 9,880,860 |
4 Mar 2024 | CNY | 10.61 | 10.68 | 10.36 | 10.51 | 10.51 | -0.08 (-0.76%) | 7,461,020 |
1 Mar 2024 | CNY | 10.5 | 10.63 | 10.43 | 10.59 | 10.59 | +0.04 (+0.38%) | 7,865,690 |
29 Feb 2024 | CNY | 10.12 | 10.56 | 10.09 | 10.55 | 10.55 | +0.35 (+3.43%) | 9,857,350 |