Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | CNY | 6.49 | 6.73 | 6.35 | 6.72 | 6.72 | +0.22 (+3.38%) | 42,445,072 |
24 Jan 2024 | CNY | 6.53 | 6.68 | 6.22 | 6.5 | 6.5 | +0.03 (+0.46%) | 40,583,302 |
23 Jan 2024 | CNY | 6.12 | 6.54 | 5.98 | 6.47 | 6.47 | +0.29 (+4.69%) | 58,587,685 |
22 Jan 2024 | CNY | 6.71 | 6.8 | 6.1 | 6.18 | 6.18 | -0.53 (-7.90%) | 43,854,540 |
19 Jan 2024 | CNY | 6.79 | 6.87 | 6.63 | 6.71 | 6.71 | -0.1 (-1.47%) | 25,514,575 |
18 Jan 2024 | CNY | 6.63 | 6.87 | 6.47 | 6.81 | 6.81 | +0.11 (+1.64%) | 40,252,323 |
17 Jan 2024 | CNY | 6.99 | 6.99 | 6.67 | 6.7 | 6.7 | -0.29 (-4.15%) | 32,758,668 |
16 Jan 2024 | CNY | 7.21 | 7.25 | 6.85 | 6.99 | 6.99 | -0.24 (-3.32%) | 55,731,102 |
15 Jan 2024 | CNY | 7.15 | 7.44 | 6.98 | 7.23 | 7.23 | +0.05 (+0.70%) | 39,920,535 |
12 Jan 2024 | CNY | 7.38 | 7.43 | 7.12 | 7.18 | 7.18 | -0.27 (-3.62%) | 46,498,235 |
11 Jan 2024 | CNY | 7.15 | 7.55 | 7.15 | 7.45 | 7.45 | +0.23 (+3.19%) | 60,348,012 |
10 Jan 2024 | CNY | 7.61 | 7.64 | 7.16 | 7.22 | 7.22 | -0.45 (-5.87%) | 60,225,008 |
9 Jan 2024 | CNY | 7.6 | 7.85 | 7.33 | 7.67 | 7.67 | +0.07 (+0.92%) | 77,981,170 |
8 Jan 2024 | CNY | 7.95 | 8.04 | 7.52 | 7.6 | 7.6 | -0.39 (-4.88%) | 68,166,472 |
5 Jan 2024 | CNY | 8.04 | 8.29 | 7.83 | 7.99 | 7.99 | -0.32 (-3.85%) | 80,730,997 |
4 Jan 2024 | CNY | 8.36 | 8.52 | 7.99 | 8.31 | 8.31 | +0.14 (+1.71%) | 116,091,575 |
3 Jan 2024 | CNY | 8.4 | 8.46 | 7.89 | 8.17 | 8.17 | -0.21 (-2.51%) | 114,156,209 |
2 Jan 2024 | CNY | 8.7 | 8.7 | 8.24 | 8.38 | 8.38 | -0.42 (-4.77%) | 132,833,955 |
29 Dec 2023 | CNY | 7.84 | 8.88 | 7.69 | 8.8 | 8.8 | +0.98 (+12.53%) | 172,028,413 |
28 Dec 2023 | CNY | 7.4 | 8.06 | 7.4 | 7.82 | 7.82 | +0.31 (+4.13%) | 125,160,660 |
27 Dec 2023 | CNY | 6.96 | 7.65 | 6.94 | 7.51 | 7.51 | +0.53 (+7.59%) | 138,152,714 |
26 Dec 2023 | CNY | 6.78 | 7.12 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 90,023,078 |
25 Dec 2023 | CNY | 6.57 | 6.76 | 6.51 | 6.65 | 6.65 | +0.08 (+1.22%) | 34,431,516 |
22 Dec 2023 | CNY | 6.71 | 6.97 | 6.53 | 6.57 | 6.57 | -0.05 (-0.76%) | 75,597,316 |
21 Dec 2023 | CNY | 6.31 | 6.71 | 6.17 | 6.62 | 6.62 | +0.27 (+4.25%) | 49,152,432 |
20 Dec 2023 | CNY | 6.33 | 6.46 | 6.28 | 6.35 | 6.35 | +0.05 (+0.79%) | 18,663,422 |
19 Dec 2023 | CNY | 6.16 | 6.32 | 6.14 | 6.3 | 6.3 | +0.13 (+2.11%) | 15,201,238 |
18 Dec 2023 | CNY | 6.31 | 6.33 | 6.14 | 6.17 | 6.17 | -0.16 (-2.53%) | 18,278,045 |
15 Dec 2023 | CNY | 6.39 | 6.44 | 6.31 | 6.33 | 6.33 | -0.05 (-0.78%) | 13,049,897 |
14 Dec 2023 | CNY | 6.57 | 6.62 | 6.37 | 6.38 | 6.38 | -0.18 (-2.74%) | 22,555,213 |