Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 5.72 | 5.75 | 5.57 | 5.67 | 5.67 | -0.05 (-0.87%) | 21,218,800 |
29 Apr 2024 | CNY | 5.56 | 5.73 | 5.55 | 5.72 | 5.72 | +0.17 (+3.06%) | 21,748,112 |
26 Apr 2024 | CNY | 5.36 | 5.58 | 5.36 | 5.55 | 5.55 | +0.14 (+2.59%) | 23,848,972 |
25 Apr 2024 | CNY | 5.37 | 5.53 | 5.33 | 5.41 | 5.41 | 0.0 (0.0%) | 21,613,000 |
24 Apr 2024 | CNY | 5.25 | 5.41 | 5.22 | 5.41 | 5.41 | +0.15 (+2.85%) | 17,651,467 |
23 Apr 2024 | CNY | 5.16 | 5.29 | 5.13 | 5.26 | 5.26 | +0.1 (+1.94%) | 17,429,500 |
22 Apr 2024 | CNY | 5.12 | 5.34 | 5.08 | 5.16 | 5.16 | -0.23 (-4.27%) | 30,772,150 |
19 Apr 2024 | CNY | 5.39 | 5.46 | 5.33 | 5.39 | 5.39 | -0.06 (-1.10%) | 18,837,806 |
18 Apr 2024 | CNY | 5.54 | 5.61 | 5.39 | 5.45 | 5.45 | -0.1 (-1.80%) | 24,152,400 |
17 Apr 2024 | CNY | 5.27 | 5.55 | 5.26 | 5.55 | 5.55 | +0.39 (+7.56%) | 25,246,754 |
16 Apr 2024 | CNY | 5.53 | 5.56 | 5.15 | 5.16 | 5.16 | -0.37 (-6.69%) | 29,911,515 |
15 Apr 2024 | CNY | 5.68 | 5.75 | 5.36 | 5.53 | 5.53 | -0.18 (-3.15%) | 27,489,145 |
12 Apr 2024 | CNY | 5.81 | 5.91 | 5.69 | 5.71 | 5.71 | -0.1 (-1.72%) | 22,711,607 |
11 Apr 2024 | CNY | 5.81 | 5.95 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 20,268,724 |
10 Apr 2024 | CNY | 6.04 | 6.04 | 5.78 | 5.86 | 5.86 | -0.21 (-3.46%) | 26,901,119 |
9 Apr 2024 | CNY | 6.01 | 6.17 | 5.95 | 6.07 | 6.07 | +0.02 (+0.33%) | 24,470,913 |
8 Apr 2024 | CNY | 6.3 | 6.3 | 6.04 | 6.05 | 6.05 | -0.34 (-5.32%) | 33,731,891 |
3 Apr 2024 | CNY | 6.59 | 6.6 | 6.35 | 6.39 | 6.39 | -0.21 (-3.18%) | 32,395,283 |
2 Apr 2024 | CNY | 6.65 | 6.67 | 6.37 | 6.6 | 6.6 | -0.04 (-0.60%) | 49,227,190 |
1 Apr 2024 | CNY | 6.64 | 6.75 | 6.5 | 6.64 | 6.64 | +0.15 (+2.31%) | 59,793,889 |
29 Mar 2024 | CNY | 6.38 | 6.55 | 6.28 | 6.49 | 6.49 | +0.2 (+3.18%) | 52,240,526 |
28 Mar 2024 | CNY | 5.71 | 6.49 | 5.7 | 6.29 | 6.29 | +0.63 (+11.13%) | 69,845,372 |
27 Mar 2024 | CNY | 6 | 6.02 | 5.65 | 5.66 | 5.66 | -0.33 (-5.51%) | 31,334,750 |
26 Mar 2024 | CNY | 6.13 | 6.19 | 5.88 | 5.99 | 5.99 | -0.15 (-2.44%) | 33,542,221 |
25 Mar 2024 | CNY | 6.43 | 6.47 | 6.12 | 6.14 | 6.14 | -0.31 (-4.81%) | 34,811,216 |
22 Mar 2024 | CNY | 6.63 | 6.7 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 38,757,396 |
21 Mar 2024 | CNY | 6.72 | 6.75 | 6.59 | 6.65 | 6.65 | -0.03 (-0.45%) | 34,749,953 |
20 Mar 2024 | CNY | 6.55 | 6.68 | 6.52 | 6.68 | 6.68 | +0.09 (+1.37%) | 35,213,002 |
19 Mar 2024 | CNY | 6.66 | 6.78 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 46,554,141 |
18 Mar 2024 | CNY | 6.55 | 6.64 | 6.5 | 6.64 | 6.64 | +0.1 (+1.53%) | 43,644,226 |