Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.54 | 5.6 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 2,465,800 |
11 Apr 2024 | CNY | 5.46 | 5.62 | 5.39 | 5.54 | 5.54 | +0.04 (+0.73%) | 3,477,800 |
10 Apr 2024 | CNY | 5.65 | 5.74 | 5.41 | 5.5 | 5.5 | -0.17 (-3.00%) | 4,669,870 |
9 Apr 2024 | CNY | 5.58 | 5.71 | 5.58 | 5.67 | 5.67 | +0.04 (+0.71%) | 4,960,100 |
8 Apr 2024 | CNY | 5.8 | 5.99 | 5.6 | 5.63 | 5.63 | -0.19 (-3.26%) | 8,388,000 |
3 Apr 2024 | CNY | 5.73 | 5.83 | 5.7 | 5.82 | 5.82 | -0.03 (-0.51%) | 5,787,300 |
2 Apr 2024 | CNY | 5.77 | 5.85 | 5.74 | 5.85 | 5.85 | +0.07 (+1.21%) | 7,008,810 |
1 Apr 2024 | CNY | 5.69 | 5.78 | 5.66 | 5.78 | 5.78 | +0.14 (+2.48%) | 6,000,100 |
29 Mar 2024 | CNY | 5.47 | 5.66 | 5.47 | 5.64 | 5.64 | +0.13 (+2.36%) | 4,818,550 |
28 Mar 2024 | CNY | 5.31 | 5.63 | 5.3 | 5.51 | 5.51 | +0.15 (+2.80%) | 5,412,400 |
27 Mar 2024 | CNY | 5.49 | 5.62 | 5.35 | 5.36 | 5.36 | -0.12 (-2.19%) | 5,065,500 |
26 Mar 2024 | CNY | 5.48 | 5.55 | 5.37 | 5.48 | 5.48 | -0.02 (-0.36%) | 3,299,250 |
25 Mar 2024 | CNY | 5.67 | 5.7 | 5.47 | 5.5 | 5.5 | -0.16 (-2.83%) | 5,297,200 |
22 Mar 2024 | CNY | 5.77 | 5.8 | 5.56 | 5.66 | 5.66 | -0.14 (-2.41%) | 5,668,480 |
21 Mar 2024 | CNY | 5.74 | 5.82 | 5.7 | 5.8 | 5.8 | +0.09 (+1.58%) | 6,006,810 |
20 Mar 2024 | CNY | 5.64 | 5.73 | 5.63 | 5.71 | 5.71 | +0.05 (+0.88%) | 4,196,900 |
19 Mar 2024 | CNY | 5.65 | 5.83 | 5.59 | 5.66 | 5.66 | +0.02 (+0.35%) | 6,240,490 |
18 Mar 2024 | CNY | 5.56 | 5.65 | 5.54 | 5.64 | 5.64 | +0.11 (+1.99%) | 4,196,680 |
15 Mar 2024 | CNY | 5.43 | 5.54 | 5.4 | 5.53 | 5.53 | +0.07 (+1.28%) | 3,813,010 |
14 Mar 2024 | CNY | 5.55 | 5.55 | 5.38 | 5.46 | 5.46 | -0.02 (-0.36%) | 4,102,200 |
13 Mar 2024 | CNY | 5.48 | 5.53 | 5.41 | 5.48 | 5.48 | -0.02 (-0.36%) | 4,151,000 |
12 Mar 2024 | CNY | 5.37 | 5.51 | 5.35 | 5.5 | 5.5 | +0.13 (+2.42%) | 6,292,500 |
11 Mar 2024 | CNY | 5.29 | 5.38 | 5.28 | 5.37 | 5.37 | +0.05 (+0.94%) | 4,023,500 |
8 Mar 2024 | CNY | 5.29 | 5.37 | 5.27 | 5.32 | 5.32 | 0.0 (0.0%) | 3,396,300 |
7 Mar 2024 | CNY | 5.38 | 5.48 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 4,256,700 |
6 Mar 2024 | CNY | 5.28 | 5.5 | 5.28 | 5.38 | 5.38 | +0.03 (+0.56%) | 5,412,800 |
5 Mar 2024 | CNY | 5.58 | 5.62 | 5.32 | 5.35 | 5.35 | -0.31 (-5.48%) | 9,019,600 |
4 Mar 2024 | CNY | 5.38 | 5.88 | 5.16 | 5.66 | 5.66 | +0.27 (+5.01%) | 14,302,910 |
1 Mar 2024 | CNY | 5.35 | 5.44 | 5.29 | 5.39 | 5.39 | +0.03 (+0.56%) | 6,457,900 |
29 Feb 2024 | CNY | 5.15 | 5.4 | 5.12 | 5.36 | 5.36 | +0.15 (+2.88%) | 9,191,080 |