| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.71 | 2.73 | 2.6 | 2.63 | 2.63 | -0.09 (-3.31%) | 26,548,100 |
| 11 Apr 2024 | CNY | 2.66 | 2.77 | 2.63 | 2.72 | 2.72 | +0.01 (+0.37%) | 30,266,000 |
| 10 Apr 2024 | CNY | 2.81 | 2.83 | 2.66 | 2.71 | 2.71 | -0.13 (-4.58%) | 41,606,500 |
| 9 Apr 2024 | CNY | 2.81 | 2.89 | 2.78 | 2.84 | 2.84 | +0.02 (+0.71%) | 29,299,700 |
| 8 Apr 2024 | CNY | 2.99 | 3 | 2.75 | 2.82 | 2.82 | -0.18 (-6%) | 47,015,420 |
| 3 Apr 2024 | CNY | 3.25 | 3.27 | 2.99 | 3 | 3 | -0.28 (-8.54%) | 68,466,390 |
| 2 Apr 2024 | CNY | 3.36 | 3.36 | 3.17 | 3.28 | 3.28 | -0.09 (-2.67%) | 64,070,700 |
| 1 Apr 2024 | CNY | 3.29 | 3.44 | 3.26 | 3.37 | 3.37 | +0.04 (+1.20%) | 65,828,800 |
| 29 Mar 2024 | CNY | 3.45 | 3.46 | 3.25 | 3.33 | 3.33 | -0.18 (-5.13%) | 93,697,600 |
| 28 Mar 2024 | CNY | 3.32 | 3.56 | 3.22 | 3.51 | 3.51 | +0.03 (+0.86%) | 120,411,310 |
| 27 Mar 2024 | CNY | 3.55 | 3.83 | 3.45 | 3.48 | 3.48 | -0.31 (-8.18%) | 165,775,140 |
| 26 Mar 2024 | CNY | 3.16 | 3.79 | 3.14 | 3.79 | 3.79 | +0.63 (+19.94%) | 173,825,020 |
| 25 Mar 2024 | CNY | 3.27 | 3.35 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 64,510,900 |
| 22 Mar 2024 | CNY | 3.21 | 3.35 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 70,608,800 |
| 21 Mar 2024 | CNY | 3.18 | 3.35 | 3.18 | 3.25 | 3.25 | +0.08 (+2.52%) | 63,612,440 |
| 20 Mar 2024 | CNY | 3 | 3.17 | 3 | 3.17 | 3.17 | +0.14 (+4.62%) | 46,444,940 |
| 19 Mar 2024 | CNY | 3.02 | 3.13 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 40,275,100 |
| 18 Mar 2024 | CNY | 2.92 | 3.02 | 2.91 | 3.02 | 3.02 | +0.11 (+3.78%) | 35,611,120 |
| 15 Mar 2024 | CNY | 2.88 | 2.92 | 2.83 | 2.91 | 2.91 | +0.01 (+0.34%) | 24,780,600 |
| 14 Mar 2024 | CNY | 2.93 | 2.97 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 34,745,240 |
| 13 Mar 2024 | CNY | 2.94 | 3.03 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 47,234,320 |
| 12 Mar 2024 | CNY | 2.83 | 2.93 | 2.81 | 2.93 | 2.93 | +0.1 (+3.53%) | 39,620,640 |
| 11 Mar 2024 | CNY | 2.78 | 2.83 | 2.74 | 2.83 | 2.83 | +0.05 (+1.80%) | 25,377,100 |
| 8 Mar 2024 | CNY | 2.72 | 2.79 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 27,788,350 |
| 7 Mar 2024 | CNY | 2.74 | 2.8 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 28,488,600 |
| 6 Mar 2024 | CNY | 2.7 | 2.78 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 24,818,700 |
| 5 Mar 2024 | CNY | 2.81 | 2.81 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 32,627,300 |
| 4 Mar 2024 | CNY | 2.84 | 2.88 | 2.71 | 2.83 | 2.83 | -0.04 (-1.39%) | 37,390,800 |
| 1 Mar 2024 | CNY | 2.9 | 2.95 | 2.81 | 2.87 | 2.87 | -0.05 (-1.71%) | 49,018,700 |
| 29 Feb 2024 | CNY | 2.68 | 2.93 | 2.62 | 2.92 | 2.92 | +0.2 (+7.35%) | 62,263,500 |
