| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.79 | 2.96 | 2.79 | 2.92 | 2.92 | +0.07 (+2.46%) | 13,695,100 |
| 30 Apr 2024 | CNY | 2.79 | 2.88 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 17,563,500 |
| 29 Apr 2024 | CNY | 2.71 | 2.79 | 2.69 | 2.79 | 2.79 | +0.1 (+3.72%) | 14,634,400 |
| 26 Apr 2024 | CNY | 2.67 | 2.72 | 2.61 | 2.69 | 2.69 | +0.01 (+0.37%) | 16,226,600 |
| 25 Apr 2024 | CNY | 2.76 | 2.88 | 2.66 | 2.68 | 2.68 | +0.13 (+5.10%) | 24,489,500 |
| 24 Apr 2024 | CNY | 2.5 | 2.56 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 8,996,500 |
| 23 Apr 2024 | CNY | 2.47 | 2.52 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 10,610,138 |
| 22 Apr 2024 | CNY | 2.49 | 2.49 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 10,628,800 |
| 19 Apr 2024 | CNY | 2.48 | 2.54 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 10,245,800 |
| 18 Apr 2024 | CNY | 2.57 | 2.61 | 2.49 | 2.51 | 2.51 | -0.08 (-3.09%) | 13,609,500 |
| 17 Apr 2024 | CNY | 2.38 | 2.59 | 2.38 | 2.59 | 2.59 | +0.24 (+10.21%) | 18,626,600 |
| 16 Apr 2024 | CNY | 2.56 | 2.58 | 2.33 | 2.35 | 2.35 | -0.25 (-9.62%) | 21,260,100 |
| 15 Apr 2024 | CNY | 2.81 | 2.82 | 2.55 | 2.6 | 2.6 | -0.23 (-8.13%) | 24,462,400 |
| 12 Apr 2024 | CNY | 2.79 | 2.94 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 12,632,500 |
| 11 Apr 2024 | CNY | 2.8 | 2.87 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 8,119,500 |
| 10 Apr 2024 | CNY | 2.92 | 2.92 | 2.77 | 2.8 | 2.8 | -0.12 (-4.11%) | 13,680,900 |
| 9 Apr 2024 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 8,649,700 |
| 8 Apr 2024 | CNY | 3.01 | 3.01 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 10,012,500 |
| 3 Apr 2024 | CNY | 3.01 | 3.04 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 10,947,700 |
| 2 Apr 2024 | CNY | 2.97 | 3.01 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 8,400,279 |
| 1 Apr 2024 | CNY | 2.89 | 2.98 | 2.86 | 2.98 | 2.98 | +0.11 (+3.83%) | 11,990,500 |
| 29 Mar 2024 | CNY | 2.85 | 2.88 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 3,839,646 |
| 28 Mar 2024 | CNY | 2.78 | 2.91 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,955,000 |
| 27 Mar 2024 | CNY | 2.88 | 2.91 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 9,319,700 |
| 26 Mar 2024 | CNY | 2.85 | 2.91 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,373,700 |
| 25 Mar 2024 | CNY | 2.94 | 2.95 | 2.84 | 2.85 | 2.85 | -0.1 (-3.39%) | 11,007,029 |
| 22 Mar 2024 | CNY | 3.01 | 3.02 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 12,298,500 |
| 21 Mar 2024 | CNY | 3.01 | 3.06 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 10,744,300 |
| 20 Mar 2024 | CNY | 2.98 | 3.03 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 9,257,500 |
| 19 Mar 2024 | CNY | 2.95 | 3.01 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 8,848,200 |
