| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 8,649,700 |
| 8 Apr 2024 | CNY | 3.01 | 3.01 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 10,012,500 |
| 3 Apr 2024 | CNY | 3.01 | 3.04 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 10,947,700 |
| 2 Apr 2024 | CNY | 2.97 | 3.01 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 8,400,279 |
| 1 Apr 2024 | CNY | 2.89 | 2.98 | 2.86 | 2.98 | 2.98 | +0.11 (+3.83%) | 11,990,500 |
| 29 Mar 2024 | CNY | 2.85 | 2.88 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 3,839,646 |
| 28 Mar 2024 | CNY | 2.78 | 2.91 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,955,000 |
| 27 Mar 2024 | CNY | 2.88 | 2.91 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 9,319,700 |
| 26 Mar 2024 | CNY | 2.85 | 2.91 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,373,700 |
| 25 Mar 2024 | CNY | 2.94 | 2.95 | 2.84 | 2.85 | 2.85 | -0.1 (-3.39%) | 11,007,029 |
| 22 Mar 2024 | CNY | 3.01 | 3.02 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 12,298,500 |
| 21 Mar 2024 | CNY | 3.01 | 3.06 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 10,744,300 |
| 20 Mar 2024 | CNY | 2.98 | 3.03 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 9,257,500 |
| 19 Mar 2024 | CNY | 2.95 | 3.01 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 8,848,200 |
| 18 Mar 2024 | CNY | 2.93 | 2.97 | 2.91 | 2.97 | 2.97 | +0.05 (+1.71%) | 9,909,500 |
| 15 Mar 2024 | CNY | 2.85 | 2.92 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 11,772,300 |
| 14 Mar 2024 | CNY | 2.85 | 2.92 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 13,920,000 |
| 13 Mar 2024 | CNY | 2.91 | 2.92 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 10,127,000 |
| 12 Mar 2024 | CNY | 2.85 | 2.92 | 2.83 | 2.91 | 2.91 | +0.06 (+2.11%) | 13,131,133 |
| 11 Mar 2024 | CNY | 2.81 | 2.85 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 10,652,200 |
| 8 Mar 2024 | CNY | 2.82 | 2.82 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 6,040,800 |
| 7 Mar 2024 | CNY | 2.83 | 2.87 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,731,937 |
| 6 Mar 2024 | CNY | 2.78 | 2.85 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 10,169,100 |
| 5 Mar 2024 | CNY | 2.84 | 2.86 | 2.76 | 2.77 | 2.77 | -0.08 (-2.81%) | 9,945,800 |
| 4 Mar 2024 | CNY | 2.89 | 2.91 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 10,199,804 |
| 1 Mar 2024 | CNY | 2.89 | 2.91 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 14,017,900 |
| 29 Feb 2024 | CNY | 2.81 | 2.9 | 2.78 | 2.89 | 2.89 | +0.07 (+2.48%) | 18,679,100 |
| 28 Feb 2024 | CNY | 3.04 | 3.11 | 2.8 | 2.82 | 2.82 | -0.22 (-7.24%) | 21,689,204 |
| 27 Feb 2024 | CNY | 2.95 | 3.04 | 2.9 | 3.04 | 3.04 | +0.1 (+3.40%) | 12,680,300 |
| 26 Feb 2024 | CNY | 2.89 | 3.02 | 2.85 | 2.94 | 2.94 | +0.07 (+2.44%) | 18,533,500 |
