Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 3.05 | 3.07 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 19,323,100 |
14 Apr 2021 | CNY | 2.94 | 3.04 | 2.92 | 3.01 | 3.01 | +0.08 (+2.73%) | 24,073,983 |
13 Apr 2021 | CNY | 2.86 | 3.05 | 2.82 | 2.93 | 2.93 | +0.07 (+2.45%) | 23,738,100 |
12 Apr 2021 | CNY | 2.89 | 2.93 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 7,041,100 |
9 Apr 2021 | CNY | 2.87 | 2.91 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 7,190,800 |
8 Apr 2021 | CNY | 2.93 | 2.95 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 9,672,795 |
7 Apr 2021 | CNY | 2.91 | 2.96 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 13,653,183 |
6 Apr 2021 | CNY | 2.82 | 2.91 | 2.82 | 2.89 | 2.89 | +0.06 (+2.12%) | 12,333,100 |
2 Apr 2021 | CNY | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 6,103,300 |
1 Apr 2021 | CNY | 2.85 | 2.88 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 7,522,400 |
31 Mar 2021 | CNY | 2.81 | 2.86 | 2.81 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,036,400 |
30 Mar 2021 | CNY | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 7,371,283 |
29 Mar 2021 | CNY | 2.84 | 2.91 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 9,219,204 |
26 Mar 2021 | CNY | 2.82 | 2.86 | 2.79 | 2.85 | 2.85 | +0.04 (+1.42%) | 6,378,504 |
25 Mar 2021 | CNY | 2.85 | 2.86 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 8,234,504 |
24 Mar 2021 | CNY | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 8,444,900 |
23 Mar 2021 | CNY | 2.9 | 2.96 | 2.84 | 2.92 | 2.92 | +0.01 (+0.34%) | 14,744,604 |
22 Mar 2021 | CNY | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 8,042,216 |
19 Mar 2021 | CNY | 2.9 | 2.94 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 10,044,908 |
18 Mar 2021 | CNY | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 11,458,000 |
17 Mar 2021 | CNY | 3.01 | 3.03 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,570,200 |
16 Mar 2021 | CNY | 2.99 | 3.04 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 16,316,600 |
15 Mar 2021 | CNY | 2.83 | 3.09 | 2.81 | 2.99 | 2.99 | +0.1 (+3.46%) | 30,789,400 |
12 Mar 2021 | CNY | 2.86 | 3.04 | 2.86 | 2.89 | 2.89 | +0.09 (+3.21%) | 24,136,678 |
11 Mar 2021 | CNY | 2.77 | 2.84 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 10,057,204 |
10 Mar 2021 | CNY | 2.91 | 2.95 | 2.76 | 2.77 | 2.77 | -0.15 (-5.14%) | 21,013,786 |
9 Mar 2021 | CNY | 2.95 | 3.05 | 2.83 | 2.92 | 2.92 | -0.1 (-3.31%) | 29,014,022 |
8 Mar 2021 | CNY | 3 | 3.25 | 2.98 | 3.02 | 3.02 | +0.05 (+1.68%) | 40,912,296 |
5 Mar 2021 | CNY | 2.89 | 3.03 | 2.88 | 2.97 | 2.97 | +0.08 (+2.77%) | 21,747,400 |
4 Mar 2021 | CNY | 2.88 | 2.95 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 13,560,300 |