| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 3.16 | 3.22 | 3 | 3.13 | 3.13 | +0.01 (+0.32%) | 51,360,453 |
| 28 Aug 2020 | CNY | 3.17 | 3.37 | 3.09 | 3.12 | 3.12 | -0.06 (-1.89%) | 64,432,900 |
| 27 Aug 2020 | CNY | 3.06 | 3.2 | 2.94 | 3.18 | 3.18 | +0.18 (+6%) | 62,383,467 |
| 26 Aug 2020 | CNY | 3.17 | 3.22 | 2.97 | 3 | 3 | -0.15 (-4.76%) | 59,508,554 |
| 25 Aug 2020 | CNY | 2.92 | 3.32 | 2.87 | 3.15 | 3.15 | +0.23 (+7.88%) | 84,663,360 |
| 24 Aug 2020 | CNY | 2.84 | 3.02 | 2.75 | 2.92 | 2.92 | +0.12 (+4.29%) | 53,240,461 |
| 21 Aug 2020 | CNY | 2.71 | 2.84 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 35,871,702 |
| 20 Aug 2020 | CNY | 2.73 | 2.74 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 12,909,306 |
| 19 Aug 2020 | CNY | 2.74 | 2.77 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 19,734,812 |
| 18 Aug 2020 | CNY | 2.72 | 2.78 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 20,480,018 |
| 17 Aug 2020 | CNY | 2.69 | 2.72 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 14,859,300 |
| 14 Aug 2020 | CNY | 2.67 | 2.69 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 9,327,128 |
| 13 Aug 2020 | CNY | 2.65 | 2.71 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 13,148,202 |
| 12 Aug 2020 | CNY | 2.68 | 2.68 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 13,573,400 |
| 11 Aug 2020 | CNY | 2.7 | 2.71 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 9,889,922 |
| 10 Aug 2020 | CNY | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 15,776,079 |
| 7 Aug 2020 | CNY | 2.76 | 2.76 | 2.67 | 2.69 | 2.69 | -0.08 (-2.89%) | 15,526,347 |
| 6 Aug 2020 | CNY | 2.76 | 2.8 | 2.7 | 2.77 | 2.77 | +0.02 (+0.73%) | 18,559,704 |
| 5 Aug 2020 | CNY | 2.74 | 2.79 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 14,777,304 |
| 4 Aug 2020 | CNY | 2.81 | 2.81 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 24,073,114 |
| 3 Aug 2020 | CNY | 2.78 | 2.81 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 22,595,592 |
| 31 Jul 2020 | CNY | 2.83 | 2.85 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 21,374,610 |
| 30 Jul 2020 | CNY | 2.9 | 2.91 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 25,194,200 |
| 29 Jul 2020 | CNY | 2.88 | 2.92 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 24,464,700 |
| 28 Jul 2020 | CNY | 2.91 | 2.93 | 2.84 | 2.89 | 2.89 | -0.01 (-0.34%) | 25,536,608 |
| 27 Jul 2020 | CNY | 2.8 | 2.91 | 2.75 | 2.9 | 2.9 | +0.12 (+4.32%) | 29,740,336 |
| 24 Jul 2020 | CNY | 2.86 | 2.89 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 31,840,213 |
| 23 Jul 2020 | CNY | 2.72 | 2.82 | 2.68 | 2.81 | 2.81 | +0.1 (+3.69%) | 34,142,344 |
| 22 Jul 2020 | CNY | 2.73 | 2.77 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 21,283,600 |
| 21 Jul 2020 | CNY | 2.67 | 2.85 | 2.63 | 2.77 | 2.77 | +0.09 (+3.36%) | 29,852,291 |
