Youngy Health Co Ltd Recent Share Price (SHE:300247)

SHE:300247 - Youngy Health Co Ltd Youngy Health Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	CNY	2.94	2.94	2.85	2.88	2.88	-0.04 (-1.37%)	5,834,200
15 Jan 2020	CNY	2.95	2.96	2.89	2.92	2.92	-0.02 (-0.68%)	8,172,540
14 Jan 2020	CNY	2.93	2.98	2.91	2.94	2.94	+0.01 (+0.34%)	9,016,600
13 Jan 2020	CNY	2.98	2.99	2.9	2.93	2.93	-0.04 (-1.35%)	10,315,900
10 Jan 2020	CNY	2.96	3.01	2.93	2.97	2.97	+0.02 (+0.68%)	12,313,500
9 Jan 2020	CNY	2.92	2.97	2.91	2.95	2.95	+0.04 (+1.37%)	9,942,800
8 Jan 2020	CNY	2.93	2.98	2.89	2.91	2.91	-0.01 (-0.34%)	14,223,748
7 Jan 2020	CNY	2.89	2.93	2.85	2.92	2.92	+0.05 (+1.74%)	9,533,465
6 Jan 2020	CNY	2.86	2.92	2.82	2.87	2.87	0.0 (0.0%)	12,011,100
3 Jan 2020	CNY	2.87	2.95	2.85	2.87	2.87	-0.01 (-0.35%)	15,771,200
2 Jan 2020	CNY	2.86	2.88	2.83	2.88	2.88	+0.05 (+1.77%)	9,882,500
31 Dec 2019	CNY	2.85	2.86	2.81	2.83	2.83	-0.02 (-0.70%)	6,638,600
30 Dec 2019	CNY	2.83	2.86	2.76	2.85	2.85	+0.02 (+0.71%)	9,490,362
27 Dec 2019	CNY	2.84	2.86	2.8	2.83	2.83	-0.01 (-0.35%)	10,465,289
26 Dec 2019	CNY	2.8	2.85	2.79	2.84	2.84	+0.05 (+1.79%)	9,625,108
25 Dec 2019	CNY	2.81	2.85	2.77	2.79	2.79	+0.01 (+0.36%)	8,844,708
24 Dec 2019	CNY	2.73	2.79	2.71	2.78	2.78	+0.05 (+1.83%)	9,415,944
23 Dec 2019	CNY	2.76	2.78	2.71	2.73	2.73	-0.04 (-1.44%)	9,294,900
20 Dec 2019	CNY	2.77	2.82	2.77	2.77	2.77	-0.01 (-0.36%)	12,103,620
19 Dec 2019	CNY	2.76	2.79	2.74	2.78	2.78	+0.03 (+1.09%)	9,843,020
18 Dec 2019	CNY	2.75	2.78	2.73	2.75	2.75	+0.01 (+0.36%)	9,201,206
17 Dec 2019	CNY	2.71	2.78	2.7	2.74	2.74	+0.03 (+1.11%)	11,973,934
16 Dec 2019	CNY	2.68	2.72	2.67	2.71	2.71	+0.02 (+0.74%)	5,775,589
13 Dec 2019	CNY	2.67	2.69	2.66	2.69	2.69	+0.03 (+1.13%)	5,120,271
12 Dec 2019	CNY	2.7	2.7	2.65	2.66	2.66	-0.04 (-1.48%)	5,325,200
11 Dec 2019	CNY	2.74	2.74	2.68	2.7	2.7	-0.03 (-1.10%)	4,579,400
10 Dec 2019	CNY	2.68	2.73	2.66	2.73	2.73	+0.04 (+1.49%)	7,900,941
9 Dec 2019	CNY	2.7	2.71	2.68	2.69	2.69	-0.01 (-0.37%)	3,251,908
6 Dec 2019	CNY	2.69	2.74	2.67	2.7	2.7	+0.01 (+0.37%)	4,868,600
5 Dec 2019	CNY	2.66	2.71	2.66	2.69	2.69	+0.02 (+0.75%)	4,863,020