| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | CNY | 10.01 | 10.1 | 9.9 | 9.96 | 9.96 | +0.02 (+0.20%) | 12,368,259 |
| 21 Sep 2016 | CNY | 9.91 | 10.14 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 10,974,904 |
| 20 Sep 2016 | CNY | 9.99 | 10.09 | 9.86 | 9.91 | 9.91 | -0.08 (-0.80%) | 10,904,915 |
| 19 Sep 2016 | CNY | 9.8 | 10.2 | 9.78 | 9.99 | 9.99 | +0.3 (+3.10%) | 21,538,321 |
| 14 Sep 2016 | CNY | 9.73 | 9.81 | 9.63 | 9.69 | 9.69 | -0.13 (-1.32%) | 11,406,314 |
| 13 Sep 2016 | CNY | 9.82 | 9.89 | 9.7 | 9.82 | 9.82 | +0.06 (+0.61%) | 13,733,427 |
| 12 Sep 2016 | CNY | 10.02 | 10.15 | 9.62 | 9.76 | 9.76 | -0.65 (-6.24%) | 28,785,082 |
| 9 Sep 2016 | CNY | 10.94 | 10.97 | 10.36 | 10.41 | 10.41 | -0.54 (-4.93%) | 31,090,846 |
| 8 Sep 2016 | CNY | 10.74 | 11.03 | 10.71 | 10.95 | 10.95 | +0.17 (+1.58%) | 27,363,115 |
| 7 Sep 2016 | CNY | 10.97 | 11.09 | 10.72 | 10.78 | 10.78 | -0.2 (-1.82%) | 30,312,129 |
| 6 Sep 2016 | CNY | 10.6 | 11.04 | 10.41 | 10.98 | 10.98 | +0.35 (+3.29%) | 38,075,055 |
| 5 Sep 2016 | CNY | 10.49 | 10.68 | 10.41 | 10.63 | 10.63 | +0.17 (+1.63%) | 20,689,428 |
| 2 Sep 2016 | CNY | 10.65 | 10.69 | 10.4 | 10.46 | 10.46 | -0.29 (-2.70%) | 32,278,840 |
| 1 Sep 2016 | CNY | 10.82 | 11.2 | 10.72 | 10.75 | 10.75 | -0.07 (-0.65%) | 37,514,971 |
| 31 Aug 2016 | CNY | 10.76 | 10.93 | 10.58 | 10.82 | 10.82 | -0.21 (-1.90%) | 40,470,834 |
| 30 Aug 2016 | CNY | 10.61 | 11.34 | 10.57 | 11.03 | 11.03 | +0.41 (+3.86%) | 59,789,426 |
| 29 Aug 2016 | CNY | 11.05 | 11.05 | 10.62 | 10.62 | 10.62 | -0.32 (-2.93%) | 34,354,814 |
| 26 Aug 2016 | CNY | 11.03 | 11.16 | 10.71 | 10.94 | 10.94 | -0.12 (-1.08%) | 33,977,325 |
| 25 Aug 2016 | CNY | 10.92 | 11.13 | 10.61 | 11.06 | 11.06 | -0.18 (-1.60%) | 45,543,431 |
| 24 Aug 2016 | CNY | 11.43 | 11.61 | 11.15 | 11.24 | 11.24 | -0.28 (-2.43%) | 42,469,752 |
| 23 Aug 2016 | CNY | 11.38 | 11.71 | 11.06 | 11.52 | 11.52 | +0.13 (+1.14%) | 50,525,983 |
| 22 Aug 2016 | CNY | 12.15 | 12.73 | 11.31 | 11.39 | 11.39 | -0.56 (-4.69%) | 87,229,016 |
| 19 Aug 2016 | CNY | 12.33 | 12.33 | 11.76 | 11.95 | 11.95 | -0.38 (-3.08%) | 86,081,599 |
| 18 Aug 2016 | CNY | 11.17 | 12.33 | 11.09 | 12.33 | 12.33 | +1.12 (+9.99%) | 69,568,243 |
| 17 Aug 2016 | CNY | 11.87 | 11.87 | 11.18 | 11.21 | 11.21 | -0.3 (-2.61%) | 86,210,235 |
| 16 Aug 2016 | CNY | 10.35 | 11.51 | 10.33 | 11.51 | 11.51 | +1.05 (+10.04%) | 84,794,165 |
| 15 Aug 2016 | CNY | 10.31 | 10.66 | 9.96 | 10.46 | 10.46 | +0.19 (+1.85%) | 85,953,842 |
| 12 Aug 2016 | CNY | 9.25 | 10.27 | 9.22 | 10.27 | 10.27 | +0.93 (+9.96%) | 84,601,207 |
| 11 Aug 2016 | CNY | 9.28 | 9.57 | 9.11 | 9.34 | 9.34 | -0.02 (-0.21%) | 26,999,538 |
| 10 Aug 2016 | CNY | 9.55 | 9.63 | 9.34 | 9.36 | 9.36 | -0.26 (-2.70%) | 28,201,759 |
